US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Health Innovation Active ETF

33.77

-0.7923-2.29%

Post-market: 33.770.00000.00%16:10 EDT

Volume:191

Turnover:7K

Market Cap:13.51M

PE:- -

High:34.00

Open:34.00

Low:33.77

Close:34.56

52wk High:34.98

52wk Low:26.88

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.11

T/O Rate:0.05%

Dividend:0.08

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors

Biogen Inc. Stock Outperforms Competitors Despite Losses on the Day

Merck & Co. Inc. Stock Outperforms Competitors Despite Losses on the Day

Edwards Lifesciences Receives FDA Approval for Autus Valve, the First Surgical Pulmonary Valve for Pediatric Patients

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","market":"US","secType":"STK","nameCN":"iShares Health Innovation Active ETF","latestPrice":33.7687,"timestamp":1790884800000,"preClose":34.561,"halted":0,"volume":191,"hourTrading":{"tag":"盘后","latestPrice":33.7687,"preClose":33.7687,"latestTime":"16:10 EDT","volume":6,"amount":202.51482000000001,"timestamp":1790885403749,"change":0,"changeRate":0,"amplitude":0.001442},"delay":0,"changeRate":-0.022924683892248412,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Post-Mkt","change":-0.7923,"latestTime":"10-01 19:41:12 EDT","open":34,"high":34,"low":33.7687,"amount":6552,"amplitude":0.006693,"askPrice":50.95,"askSize":200,"bidPrice":19.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.561,"sharesOutstanding":360000,"nav":34.834652,"aum":13933860.8,"dividendRate":0.002363,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.7687,"preClose":33.7687,"latestTime":"16:10 EDT","volume":6,"amount":202.51482000000001,"timestamp":1790885403749,"change":0,"changeRate":0,"amplitude":0.001442},"volumeRatio":0.114003,"impliedVol":0.2698,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.114003,"shares":400000,"dividePrice":0.0798,"high":34,"amplitude":0.006693,"preClose":34.561,"low":33.7687,"week52Low":26.88,"pbRate":"--","week52High":34.98,"institutionHeld":0,"latestPrice":33.7687,"committee":-0.333333,"eps":0,"divideRate":0.002363,"volume":191,"delay":0,"ttmEps":0,"open":34,"prevYearClose":30.32,"prevWeekClose":34.7637,"prevMonthClose":34.561,"prevQuarterClose":34.561,"fiveDayClose":34.6764,"twentyDayClose":34.2802,"sixtyDayClose":31.0324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMED\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BMED","amount":0.08118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Health Innovation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2023-12-20","symbol":"BMED","amount":0.007207,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"BlackRock Future Health ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMED\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.007207,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672916767","title":"Perrigo Co. PLC Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672916767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672916767?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:28","pubTimestamp":1790890080,"startTime":"0","endTime":"0","summary":"DJ Perrigo Co. PLC Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  slid 5.01% to $14.02 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's fourth consecutive day of losses.Perrigo Co. PLC closed 38.10% below its 52-week high of $22.65, which the company reached on October 3rd.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.30% to $258.66, Procter & Gamble Co.  fell 0.92% to $143.95, and Abbott Laboratories  fell 2.17% to $96.69.Trading volume  remained 247,637 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ80539844.SGD","BMED","ABT","IE000WAW04H5.SGD","BK4534","LU0289739699.SGD","LU1043141396.HKD","RXL","TMED","LU1721429741.USD","IE00BLSP4452.SGD","XLP","IYH","PG","JDOC","IE00B3PB1722.GBP","TRUH","PRGO","XLV","TRUO","UGE","LU1721429402.USD","SGXZ23171101.USD","LU0289739343.SGD","IHI","LU1718418525.SGD","LU1551013425.SGD","FSTA","LU1162221912.USD","IXJ","LU0994945656.USD","PJP","SG9999002232.USD","LU0289961442.SGD","LU1221951129.SGD","IHE","MEDX","SG9999015341.SGD","LU1506573853.SGD","LU0069063385.USD","JNJ","GDOC","FHLC","FTXH","LU2552382132.HKD","IE000F7OJYX1.SGD","VHT","LU2112291526.USD","IE00B19Z3581.USD","LU0345769631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762246","title":"Biogen Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762246","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762246?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:54","pubTimestamp":1790888040,"startTime":"0","endTime":"0","summary":"DJ Biogen Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Biogen Inc.  shed 1.35% to $222.82 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's third consecutive day of losses.Biogen Inc. closed 3.33% short of its 52-week high of $230.49, which the company reached on September 28th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.30% to $258.66, Pfizer Inc.  fell 1.40% to $28.12, and AbbVie Inc.  fell 0.63% to $259.93.Trading volume  eclipsed its 50-day average volume of 936,474.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","LU0320765992.SGD","BK4532","LU0889565916.HKD","BK4588","BK4139","BK4585","BIIB","PBE","LU0109394709.USD","BMED","BK4533","IE00B19Z9P08.USD","LU0234570918.USD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762679","title":"Merck & Co. Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762679?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:33","pubTimestamp":1790886780,"startTime":"0","endTime":"0","summary":"DJ Merck & Co. Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Merck & Co. Inc.  slipped 1.03% to $143.81 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of losses.Merck & Co. Inc. closed 8.35% short of its 52-week high of $156.92, which the company reached on August 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  fell 2.30% to $258.66, Pfizer Inc.  fell 1.40% to $28.12, and Eli Lilly & Co.  fell 0.62% to $1,149.85.Trading volume  remained 2.2 million below its 50-day average volume of 10.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXH","LU1023059063.AUD","LU0106261372.USD","LU0289961442.SGD","IE00BSNM7G36.USD","LU0965508806.USD","PPH","LU1941712348.USD","LU1066053197.SGD","LU0072461881.USD","LU0130102774.USD","LU2361044865.SGD","LU0985320562.USD","LU2324357040.USD","SG9999014559.SGD","SGXZ57979304.SGD","SG9999015341.SGD","LU2357627491.SGD","LU1291159041.SGD","BK4534","LU1430594728.SGD","XLV","LU0203347892.USD","LU1989772840.SGD","SG9999002232.USD","LU1989772923.USD","LU2433249047.HKD","IE00BJJMRZ35.SGD","SG9999001176.USD","LU2023250843.SGD","SG9999014567.USD","LU0203345920.USD","LU1032466523.USD","LU0289739343.SGD","IE00BLSP4239.USD","SG9999001440.SGD","LU0689626769.HKD","LU1934455194.USD","LU0861579265.USD","SG9999001176.SGD","LU1035773651.USD","IE0009355771.USD","IXJ","VHT","IE00BBT3K403.USD","LU0648001328.SGD","LU0130517989.USD","LU1066051225.USD","BK4585","LU1201861249.SGD","IE00B4R5TH58.HKD","LU1699723380.USD","LU0162691827.USD","HRTS","LU1983299246.USD","LU0058720904.USD","IE00B1BXHZ80.USD","LU0432979614.USD","LU0868494708.USD","LU1917777945.USD","LU1974910355.USD","LU2125154778.USD","LU0472753341.HKD","LU0965509101.SGD","BK4588","IE00BN8TJ469.HKD","LU0511384066.AUD","LU2089984988.USD","LU1066051498.USD","LU2106854487.HKD","LU2468319806.SGD","LU1571399168.USD","LU0069063385.USD","BK4516","LU0208291251.USD","SG9999013999.USD","LU0477156953.USD","SG9999015358.SGD","LU2360032135.SGD","LU1066051811.HKD","IHE","LU1934455863.HKD","BK4559","LU2361045086.USD","LU0266013472.USD","LU1162221912.USD","IE00BFTCPJ56.SGD","LU0320765489.SGD","LU1069347547.HKD","LU0098860793.USD","LU0234572021.USD","PAWZ","LU0070302665.USD","LU2491049909.HKD","LU2125909593.SGD","LU1093756325.SGD","LU2023250504.SGD","SG9999014575.USD","BK4550","IE0002141913.USD","BK4533","LU2125154935.USD","RXL","LU1093756168.USD","LU2491050071.SGD","IE000M9KFDE8.USD","MRK","BMED","SG9999002224.SGD","LU1037948541.HKD","LU0057025933.USD","LU2491050154.USD","LU1037948897.HKD","LU1923622614.USD","LU2125909247.SGD","LU0965509010.AUD","LU0124676726.USD","TRUH","JDOC","LU1941712264.USD","LU1057294990.SGD","IE00B2B36J28.USD","LU1929549753.HKD","LU1585245621.USD","LU0980610538.SGD","FHLC","LU2112291526.USD","LU0320765646.SGD","LU0965509283.SGD","LU0265550359.USD","LU1934455277.USD","LU1989771016.USD","LU0006306889.USD","LU0265550946.USD","LU1116320737.USD","LU1061106388.HKD","LU0859254822.USD","LU0122379950.USD","LU0289739699.SGD","LU0868494617.USD","SG9999014542.SGD","LU0942090050.USD","IE00BJT1NW94.SGD","LU2361044949.HKD","LU0238689110.USD","LU2461242641.AUD","GDOC","IE00BLSP4452.SGD","LU0211331839.USD","BK4007","LU1116320901.HKD","LU0823416689.USD","IYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672815762","title":"Edwards Lifesciences Receives FDA Approval for Autus Valve, the First Surgical Pulmonary Valve for Pediatric Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2672815762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672815762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:26","pubTimestamp":1790886360,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUA1JQQHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2W23.USD","LU0345774631.USD","BK4082","LU0058720904.USD","EW","BK4504","BK4585","LU0345774391.USD","SG9999001176.SGD","BK4588","IE00BYQQ9H92.USD","BK4567","AGNG","IE00BN0W2T93.GBP","SGXZ57979304.SGD","IE00BFXG0V08.USD","IHI","SG9999001176.USD","LU0823416689.USD","SG9999013999.USD","LU0289739699.SGD","IE00BN0W2V16.EUR","BMED"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMED\",params:#limit:6,delay:false,,,undefined,":[]}}