SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,581.276

-19.540-0.75%

Number of Gainers:3

Number of Losers:7

Number of Flat:1

PE:- -

High:2,608.159

Open:2,600.577

Low:2,581.276

Close:2,600.816

Volume:144.28M

Turnover:1.28B

Market Cap:638.37B

Float Cap:425.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	22.61	+0.94%	+0.210	3.98M	89.79M	24.22B
SIA SI C6L.SI	6.74	+0.75%	+0.050	4.29M	28.94M	21.26B
ST Engineering SI S63.SI	10.92	+0.65%	+0.070	7.16M	59.17M	34.04B
CapLand Ascendas REIT SI A17U.SI	2.26	0.00%	0.000	45.72M	103.65M	11.28B
OCBC Bank SI O39.SI	31.99	-0.53%	-0.170	5.50M	176.10M	143.64B
Singtel SI Z74.SI	4.25	-0.70%	-0.030	25.79M	98.63M	69.30B
UOB SI U11.SI	42.84	-1.11%	-0.480	4.77M	178.44M	70.81B
DBS SI D05.SI	77.5	-1.12%	-0.880	5.94M	449.58M	219.95B
ThaiBev SI Y92.SI	0.43	-1.15%	-0.005	17.74M	5.40M	10.81B
CapitaLandInvest SI 9CI.SI	2.58	-1.53%	-0.040	18.64M	48.25M	12.87B
Keppel SI BN4.SI	11.28	-1.66%	-0.190	4.74M	46.02M	20.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2581.2761,"timestamp":1790759751980,"preClose":2600.8157,"halted":0,"volume":144278018,"delay":0,"changeRate":-0.007513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-19.539551,"latestTime":"09-30 17:16:00 SGT","open":2600.577,"high":2608.159,"low":2581.2761,"amount":1283961024.5,"amplitude":0.010336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":2.338214,"peRate":19.864868,"turnoverRate":0.004231,"increases":3,"decrements":7,"flats":1,"marketCap":638370948096,"floatMarketCap":425901152512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2608.159,"amplitude":0.010336,"preClose":2600.8157,"low":2581.2761,"pbRate":"2.338214","latestPrice":2581.2761,"volume":144278018,"delay":0,"open":2600.577,"prevYearClose":1977.0133,"prevWeekClose":2586.5269,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2579.0168,"twentyDayClose":2596.2727,"sixtyDayClose":2377.0796,"secType":"PLATE","market":"SI","turnoverRate":0.004231,"peRate":19.864868,"marketCap":638370948096,"floatMarketCap":425901152512,"timestamp":1790759751980,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.009375,"change":0.21,"latestPrice":22.61,"volume":3983700,"market":"SI","high":22.87,"low":22.36,"preClose":22.4,"open":22.53,"turnoverRate":0.00492,"peRate":34.838213,"amplitude":0.022768,"marketValue":24215310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.005717,"changeRate20Day":-0.093788,"changeRate60Day":-0.064543,"changeRateWTD":0.009375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34796,"amount":89792995,"eps":0.649,"lyrEps":0.649,"lyrPeRate":34.838213,"pbRate":10.247776,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.019682,"floatMarketCap":18306416895.899998,"shares":1071000000,"floatShares":809660190},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.007474,"change":0.05,"latestPrice":6.74,"volume":4291600,"market":"SI","high":6.78,"low":6.69,"preClose":6.69,"open":6.69,"turnoverRate":0.002792,"peRate":17.624233,"amplitude":0.013453,"marketValue":21257960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":0.018127,"changeRate20Day":-0.004431,"changeRate60Day":-0.103914,"changeRateWTD":0.013534,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094902,"amount":28935649,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.624233,"pbRate":1.23151,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040059,"floatMarketCap":10361537177.44,"shares":3154000000,"floatShares":1537320056},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.006452,"change":0.07,"latestPrice":10.92,"volume":7161900,"market":"SI","high":11.03,"low":10.84,"preClose":10.85,"open":10.9,"turnoverRate":0.004706,"peRate":60.027376,"amplitude":0.017512,"marketValue":34037640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":0.010176,"changeRate20Day":0.040991,"changeRate60Day":-0.010771,"changeRateWTD":0.0046,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32109,"amount":59173674,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.235214,"pbRate":13.482667,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017399,"floatMarketCap":16619005952.64,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.26,"volume":45724600,"market":"SI","high":2.29,"low":2.25,"preClose":2.26,"open":2.26,"turnoverRate":0.009406,"peRate":14.117411,"amplitude":0.017699,"marketValue":11280475371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.25,"changeRate5Day":-0.030043,"changeRate20Day":-0.05042,"changeRate60Day":-0.082234,"changeRateWTD":-0.008772,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.152797,"amount":103647929,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.269296,"pbRate":0.96726,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.066416,"floatMarketCap":10986604204.439999,"shares":4991360784,"floatShares":4861329294},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.005286,"change":-0.17,"latestPrice":31.99,"volume":5497300,"market":"SI","high":32.28,"low":31.95,"preClose":32.16,"open":32.28,"turnoverRate":0.001699,"peRate":18.368135,"amplitude":0.010261,"marketValue":143635100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.7811,"changeRate5Day":0.010742,"changeRate20Day":0.004396,"changeRate60Day":0.232727,"changeRateWTD":-0.000625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.686525,"amount":176100002,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.625767,"pbRate":2.243527,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.027821,"floatMarketCap":103513148717.15999,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.007009,"change":-0.03,"latestPrice":4.25,"volume":25788900,"market":"SI","high":4.32,"low":4.25,"preClose":4.28,"open":4.3,"turnoverRate":0.003216,"peRate":12.641285,"amplitude":0.016355,"marketValue":69296250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9594,"changeRate5Day":-0.007009,"changeRate20Day":-0.047085,"changeRate60Day":-0.007357,"changeRateWTD":-0.007009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04445,"amount":98629377,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.641285,"pbRate":2.42639,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043529,"floatMarketCap":34075477760.25,"shares":16305000000,"floatShares":8017759473},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.01108,"change":-0.48,"latestPrice":42.84,"volume":4767418,"market":"SI","high":43.73,"low":42.84,"preClose":43.32,"open":43.72,"turnoverRate":0.004101,"peRate":15.124848,"amplitude":0.020545,"marketValue":70814520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0,"changeRate20Day":0.025616,"changeRate60Day":0.049684,"changeRateWTD":0.006342,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.272671,"amount":178436153,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.578182,"pbRate":1.430481,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.037115,"floatMarketCap":49800973282.200005,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.011227,"change":-0.88,"latestPrice":77.5,"volume":5941100,"market":"SI","high":78.49,"low":77.5,"preClose":78.38,"open":78.35,"turnoverRate":0.002926,"peRate":19.803245,"amplitude":0.012631,"marketValue":219945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":48.5645,"changeRate5Day":-0.002446,"changeRate20Day":-0.001289,"changeRate60Day":0.141163,"changeRateWTD":-0.00641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.429404,"amount":449578739,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.287958,"pbRate":3.134638,"roa":0.012416,"roe":0.161654,"dividePrice":3.1233,"divideRate":0.040301,"floatMarketCap":157378956352.5,"shares":2838000000,"floatShares":2030696211},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":17742700,"market":"SI","high":0.44,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.002453,"peRate":12.842568,"amplitude":0.022989,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":5395008.5,"eps":0.033482,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":2.001415,"roa":0.052117,"roe":0.142566,"dividePrice":0.022526,"divideRate":0.052386,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.015267,"change":-0.04,"latestPrice":2.58,"volume":18635000,"market":"SI","high":2.63,"low":2.57,"preClose":2.62,"open":2.63,"turnoverRate":0.00815,"peRate":69.588668,"amplitude":0.022901,"marketValue":12869040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.015267,"changeRate20Day":-0.030075,"changeRate60Day":0.032,"changeRateWTD":-0.007692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005013,"amount":48253532,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":88.965517,"pbRate":1.026403,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046512,"floatMarketCap":5899065636.42,"shares":4988000000,"floatShares":2286459549},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.016565,"change":-0.19,"latestPrice":11.28,"volume":4743800,"market":"SI","high":11.51,"low":11.28,"preClose":11.47,"open":11.51,"turnoverRate":0.003376,"peRate":36.361176,"amplitude":0.020052,"marketValue":20213760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.6016,"changeRate5Day":0.006244,"changeRate20Day":-0.021683,"changeRate60Day":0.045102,"changeRateWTD":-0.00177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.125131,"amount":46017966,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.171694,"pbRate":1.86998,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030142,"floatMarketCap":15849193987.919998,"shares":1792000000,"floatShares":1405070389}]}}}