SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,187.473

-2.948-0.25%

Number of Gainers:1

Number of Losers:5

Number of Flat:6

PE:- -

High:1,195.928

Open:1,194.268

Low:1,183.359

Close:1,190.421

Volume:10.70M

Turnover:8.74M

Market Cap:14.36B

Float Cap:2.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sri Trang Agro SI NC2.SI	0.79	+2.60%	+0.020	12.00K	9K	1.21B
TC Auto SI VI2.SI	0.017	0.00%	0.000	9.20M	163.92K	15.71M
MeGroup SI SJY.SI	0.089	0.00%	0.000	0	0	10.68M
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	45.50M
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	500.00K	9K	7.38M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Hong Leong Asia SI H22.SI	2.72	-0.37%	-0.010	548.30K	1.50M	2.17B
Jardine C&C SI C07.SI	26.4	-1.16%	-0.310	265.70K	7.04M	10.43B
YHI Intl SI BPF.SI	0.38	-1.30%	-0.005	40.00K	15.20K	110.96M
GRP SI BLU.SI	0.048	-2.04%	-0.001	7K	312	8.64M
Gallant Venture SI 5IG.SI	0.053	-5.36%	-0.003	130.70K	6.93K	289.54M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1187.4728,"timestamp":1790759319493,"preClose":1190.4208,"halted":0,"volume":10699600,"delay":0,"changeRate":-0.002476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.947998,"latestTime":"09-30 17:16:00 SGT","open":1194.2676,"high":1195.9279,"low":1183.3585,"amount":8741434.1,"amplitude":0.010559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":0.973577,"peRate":10.534741,"turnoverRate":0.003281,"increases":1,"decrements":5,"flats":6,"marketCap":14364276760.5,"floatMarketCap":2800195510.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1195.9279,"amplitude":0.010559,"preClose":1190.4208,"low":1183.3585,"pbRate":"0.973577","latestPrice":1187.4728,"volume":10699600,"delay":0,"open":1194.2676,"prevYearClose":1242.3584,"prevWeekClose":1201.4868,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1212.2882,"twentyDayClose":1224.3208,"sixtyDayClose":1150.3707,"secType":"PLATE","market":"SI","turnoverRate":0.003281,"peRate":10.534741,"marketCap":14364276760.5,"floatMarketCap":2800195510.875,"timestamp":1790759319493,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.025974,"change":0.02,"latestPrice":0.79,"volume":12000,"market":"SI","high":0.79,"low":0.785,"preClose":0.77,"open":0.785,"turnoverRate":0.000014,"peRate":89.543594,"amplitude":0.006494,"marketValue":1213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":-0.042424,"changeRate20Day":-0.006289,"changeRate60Day":0.329519,"changeRateWTD":-0.024691,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.68984,"amount":9421,"eps":0.008823,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.669801,"roa":0.007803,"roe":0.007499,"dividePrice":0.036348,"divideRate":0.04601,"floatMarketCap":659141456.46,"shares":1536000000,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0,"change":0,"latestPrice":0.017,"volume":9196400,"market":"SI","high":0.019,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.043533,"peRate":0,"amplitude":0.176471,"marketValue":15708000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.307692,"changeRate20Day":0.545455,"changeRate60Day":0.005917,"changeRateWTD":0.307692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.417808,"amount":163924.4,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.242745,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3591307.8,"shares":924000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"SI","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.155844,"changeRate20Day":0.483333,"changeRate60Day":0.483333,"changeRateWTD":0.155844,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.253521,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.596286,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000939,"divideRate":0.010551,"floatMarketCap":1668961.019,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.005181,"changeRate20Day":0.019649,"changeRate60Day":0.062535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":500000,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.002215,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":9000,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.598022,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.034483,"changeRate20Day":-0.030135,"changeRate60Day":0.021898,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.051864,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":548300,"market":"SI","high":2.76,"low":2.72,"preClose":2.73,"open":2.75,"turnoverRate":0.002998,"peRate":13.830345,"amplitude":0.014652,"marketValue":2170560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.014493,"changeRate20Day":-0.068493,"changeRate60Day":0.03702,"changeRateWTD":-0.010909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.156905,"amount":1500043,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.037135,"pbRate":1.623332,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.022059,"floatMarketCap":497524804.32,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.011606,"change":-0.31,"latestPrice":26.4,"volume":265700,"market":"SI","high":26.8,"low":26.31,"preClose":26.71,"open":26.8,"turnoverRate":0.004723,"peRate":8.265481,"amplitude":0.018345,"marketValue":10428000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":-0.010495,"changeRate20Day":-0.023669,"changeRate60Day":-0.031463,"changeRateWTD":-0.009752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.182609,"amount":7036607,"eps":3.194007,"lyrEps":2.52,"lyrPeRate":10.47619,"pbRate":0.983903,"roa":0.037969,"roe":0.114745,"dividePrice":1.443691,"divideRate":0.054685,"floatMarketCap":1485054991.2,"shares":395000000,"floatShares":56252083},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":40000,"market":"SI","high":0.38,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.00046,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":-0.012987,"changeRate20Day":0.027027,"changeRate60Day":0,"changeRateWTD":-0.012987,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":15200,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":-0.020408,"change":-0.001,"latestPrice":0.048,"volume":6500,"market":"SI","high":0.048,"low":0.048,"preClose":0.049,"open":0.048,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.170732,"changeRate20Day":-0.172414,"changeRate60Day":-0.261538,"changeRateWTD":-0.020408,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":312,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.318115,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3037818.816,"shares":180000000,"floatShares":63287892},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":-0.053571,"change":-0.003,"latestPrice":0.053,"volume":130700,"market":"SI","high":0.053,"low":0.051,"preClose":0.056,"open":0.053,"turnoverRate":0.000098,"peRate":0,"amplitude":0.035714,"marketValue":289539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.086207,"changeRate20Day":-0.086207,"changeRate60Day":-0.131148,"changeRateWTD":0.039216,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.397727,"amount":6926.7,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":28.509952,"pbRate":0.492677,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":70650161.071,"shares":5463000000,"floatShares":1333021907}]}}}