SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,775.415

-27.401-1.52%

Number of Gainers:5

Number of Losers:10

Number of Flat:20

PE:- -

High:1,803.724

Open:1,803.347

Low:1,767.993

Close:1,802.816

Volume:109.71M

Turnover:78.13M

Market Cap:10.79B

Float Cap:7.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.016	0.00%	0.000	1.01M	15.10K	28.50M
ASTI SI 575.SI	0.108	0.00%	0.000	2.13M	231.69K	84.56M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	630.00K	17.11K	13.09M
Micro-Mechanics SI 5DD.SI	2.68	-0.74%	-0.020	11.40K	30.80K	372.52M
Multi-Chem SI AWZ.SI	2.58	-1.53%	-0.040	84.30K	217.80K	232.45M
Powermatic Data SI BCY.SI	2.85	-1.72%	-0.050	12.00K	34.30K	99.99M
Ellipsiz SI BIX.SI	0.27	-1.82%	-0.005	25.00K	6.53K	44.82M
Creative SI C76.SI	0.675	-2.17%	-0.015	25.00K	16.70K	47.52M
NeraTel SI N01.SI	0.174	-2.25%	-0.004	245.00K	42.73K	62.99M
Addvalue Tech SI A31.SI	0.144	-2.70%	-0.004	78.81M	11.54M	530.21M
Venture SI V03.SI	16.23	-2.81%	-0.470	1.60M	25.06M	4.67B
Accrelist Ltd SI QZG.SI	0.163	-4.68%	-0.008	1.78M	296.90K	52.32M
Trek 2000 Intl SI 5AB.SI	0.187	-5.56%	-0.011	117.30K	22.19K	57.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1775.4149,"timestamp":1790759710244,"preClose":1802.8162,"halted":0,"volume":109711800,"delay":0,"changeRate":-0.015199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.401245,"latestTime":"09-30 17:16:00 SGT","open":1803.3469,"high":1803.7244,"low":1767.9933,"amount":78126087.1,"amplitude":0.01982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":2.398156,"peRate":28.26364,"turnoverRate":0.009649,"increases":4,"decrements":10,"flats":22,"marketCap":10792051350.03125,"floatMarketCap":7984343722.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1803.7244,"amplitude":0.01982,"preClose":1802.8162,"low":1767.9933,"pbRate":"2.398156","latestPrice":1775.4149,"volume":109711800,"delay":0,"open":1803.3469,"prevYearClose":1115.1636,"prevWeekClose":1808.5645,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1826.6067,"twentyDayClose":1759.1437,"sixtyDayClose":1793.182,"secType":"PLATE","market":"SI","turnoverRate":0.009649,"peRate":28.26364,"marketCap":10792051350.03125,"floatMarketCap":7984343722.21875,"timestamp":1790759710244,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":5,"down":10,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":1006100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.0014,"peRate":3.559511,"amplitude":0.0625,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.36,"amount":15097.6,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.108,"volume":2129600,"market":"SI","high":0.109,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0.006501,"peRate":88.307441,"amplitude":0.009259,"marketValue":84564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.018182,"changeRate20Day":-0.06087,"changeRate60Day":-0.1,"changeRateWTD":-0.009174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.368421,"amount":231686.4,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":62.827225,"pbRate":1.953205,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":35379704.556,"shares":783000000,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":630000,"market":"SI","high":0.028,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.003624,"peRate":41.284405,"amplitude":0.037037,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":0.038462,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":17110,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.007407,"change":-0.02,"latestPrice":2.68,"volume":11400,"market":"SI","high":2.71,"low":2.68,"preClose":2.7,"open":2.7,"turnoverRate":0.000238,"peRate":23.426574,"amplitude":0.011111,"marketValue":372520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.014706,"changeRate20Day":0.007519,"changeRate60Day":-0.059649,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.685005,"amount":30802,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.426573,"pbRate":6.484902,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022388,"floatMarketCap":128134166.08,"shares":139000000,"floatShares":47811256},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.015267,"change":-0.04,"latestPrice":2.58,"volume":84300,"market":"SI","high":2.62,"low":2.55,"preClose":2.62,"open":2.62,"turnoverRate":0.00547,"peRate":8.532621,"amplitude":0.026718,"marketValue":232445874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.134228,"changeRate20Day":-0.393669,"changeRate60Day":-0.269763,"changeRateWTD":-0.078571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.168707,"amount":217799,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":8.79046,"pbRate":1.557687,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.14186,"floatMarketCap":39757642.62,"shares":90095300,"floatShares":15409939},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":-0.017241,"change":-0.05,"latestPrice":2.85,"volume":12000,"market":"SI","high":2.87,"low":2.85,"preClose":2.9,"open":2.85,"turnoverRate":0.001285,"peRate":8.105802,"amplitude":0.006897,"marketValue":99987120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":-0.043624,"changeRate20Day":-0.065574,"changeRate60Day":-0.136442,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055478,"amount":34300,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.105802,"pbRate":1.218033,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014035,"floatMarketCap":26605667.7,"shares":35083200,"floatShares":9335322},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":25000,"market":"SI","high":0.27,"low":0.255,"preClose":0.275,"open":0.265,"turnoverRate":0.000442,"peRate":23.076924,"amplitude":0.054545,"marketValue":44820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.018182,"changeRate20Day":0.018868,"changeRate60Day":0.018868,"changeRateWTD":-0.018182,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":6526.5,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.076923,"pbRate":0.453235,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":15281685.99,"shares":166000000,"floatShares":56598837},{"symbol":"C76.SI","nameCN":"Creative","changeRate":-0.021739,"change":-0.015,"latestPrice":0.675,"volume":25000,"market":"SI","high":0.675,"low":0.665,"preClose":0.69,"open":0.675,"turnoverRate":0.000598,"peRate":0,"amplitude":0.014493,"marketValue":47517705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.035714,"changeRate20Day":-0.134615,"changeRate60Day":-0.171779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.106557,"amount":16698.5,"eps":-0.012941,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.773471,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":28212648.975,"shares":70396600,"floatShares":41796517},{"symbol":"N01.SI","nameCN":"NeraTel","changeRate":-0.022472,"change":-0.004,"latestPrice":0.174,"volume":245000,"market":"SI","high":0.176,"low":0.174,"preClose":0.178,"open":0.176,"turnoverRate":0.002063,"peRate":0,"amplitude":0.011236,"marketValue":62988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.103,"changeRate5Day":-0.011364,"changeRate20Day":-0.016949,"changeRate60Day":0.011628,"changeRateWTD":-0.022472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.308271,"amount":42730.3,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.603605,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":20663020.26,"shares":362000000,"floatShares":118752990},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.027027,"change":-0.004,"latestPrice":0.144,"volume":78810600,"market":"SI","high":0.151,"low":0.144,"preClose":0.148,"open":0.148,"turnoverRate":0.031676,"peRate":79.128606,"amplitude":0.047297,"marketValue":530208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.035,"changeRate5Day":-0.242105,"changeRate20Day":-0.25,"changeRate60Day":0.082707,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.028169,"amount":11538130.9,"eps":0.00182,"lyrEps":0.001424,"lyrPeRate":101.123596,"pbRate":22.783338,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":358272000,"shares":3682000000,"floatShares":2488000000},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.028144,"change":-0.47,"latestPrice":16.23,"volume":1597200,"market":"SI","high":16.62,"low":16.19,"preClose":16.7,"open":16.6,"turnoverRate":0.006069,"peRate":20.062425,"amplitude":0.025749,"marketValue":4674240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.2929,"changeRate5Day":-0.025225,"changeRate20Day":-0.026395,"changeRate60Day":-0.017715,"changeRateWTD":-0.029306,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124179,"amount":25062054,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":20.622618,"pbRate":1.686519,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.049291,"floatMarketCap":4271637435.21,"shares":288000000,"floatShares":263193927},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":-0.046784,"change":-0.008,"latestPrice":0.163,"volume":1781600,"market":"SI","high":0.18,"low":0.163,"preClose":0.171,"open":0.171,"turnoverRate":0.013356,"peRate":0,"amplitude":0.099415,"marketValue":52323000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.031,"changeRate5Day":-0.089385,"changeRate20Day":0.13986,"changeRate60Day":1.546875,"changeRateWTD":-0.099448,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.543478,"amount":296901.9,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":6.415277,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":21743619.557,"shares":321000000,"floatShares":133396439},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.055556,"change":-0.011,"latestPrice":0.187,"volume":117300,"market":"SI","high":0.198,"low":0.187,"preClose":0.198,"open":0.198,"turnoverRate":0.001726,"peRate":6.543724,"amplitude":0.055556,"marketValue":57783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.026042,"changeRate20Day":-0.280769,"changeRate60Day":-0.237979,"changeRateWTD":-0.065,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.831538,"amount":22194.1,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":12.635135,"pbRate":1.298345,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004938,"divideRate":0.026406,"floatMarketCap":12709606.096,"shares":309000000,"floatShares":67965808}]}}}