SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

886.991

+1.1500.13%

Number of Gainers:16

Number of Losers:25

Number of Flat:53

PE:- -

High:894.204

Open:885.830

Low:885.830

Close:885.841

Volume:406.42M

Turnover:541.94M

Market Cap:159.58B

Float Cap:95.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOL SI U14.SI	8.16	-1.09%	-0.090	2.79M	22.81M	6.90B
Daiwa Hse Log Tr SI DHLU.SI	0.405	-1.22%	-0.005	210.00K	85.02K	283.64M
Oxley SI 5UX.SI	0.072	-1.37%	-0.001	448.10K	32.44K	303.82M
Centurion SI OU8.SI	1.4	-1.41%	-0.020	507.80K	715.98K	1.18B
OUEREIT SI TS0U.SI	0.345	-1.43%	-0.005	541.00K	187.18K	1.90B
IREIT Global SGD SI UD1U.SI	0.18	-1.64%	-0.003	408.10K	73.71K	242.07M
Goodland SI 5PC.SI	0.116	-1.69%	-0.002	150.20K	15.79K	41.64M
Tuan Sing SI T24.SI	0.27	-1.82%	-0.005	93.30K	25.20K	342.90M
APAC Realty SI CLN.SI	0.52	-1.89%	-0.010	75.00K	39.20K	224.12M
DigiCore Reit USD SI DCRU.SI	0.455	-2.15%	-0.010	1.34M	611.16K	590.84M
Acro HTrust USD SI XZL.SI	0.21	-2.33%	-0.005	152.80K	31.87K	121.80M
Yanlord Land SI Z25.SI	0.525	-2.78%	-0.015	3.94M	2.10M	1.01B
Thakral SI AWI.SI	1.5	-6.25%	-0.100	10.00K	15.27K	228.00M
Pan Hong SI P36.SI	0.037	-17.78%	-0.008	68.50K	2.47K	18.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":886.99115,"timestamp":1790759582384,"preClose":885.84125,"halted":0,"volume":406418300,"delay":0,"changeRate":0.001298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.149902,"latestTime":"09-30 17:16:00 SGT","open":885.82983,"high":894.2038,"low":885.82983,"amount":541937480.9,"amplitude":0.009453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":0.656997,"peRate":13.964572,"turnoverRate":0.003993,"increases":16,"decrements":25,"flats":68,"marketCap":159583272442.08203,"floatMarketCap":95844143983.98389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":894.2038,"amplitude":0.009453,"preClose":885.84125,"low":885.82983,"pbRate":"0.656997","latestPrice":886.99115,"volume":406418300,"delay":0,"open":885.82983,"prevYearClose":966.4666,"prevWeekClose":897.8661,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":909.8019,"twentyDayClose":923.7539,"sixtyDayClose":938.2691,"secType":"PLATE","market":"SI","turnoverRate":0.003993,"peRate":13.964572,"marketCap":159583272442.08203,"floatMarketCap":95844143983.98389,"timestamp":1790759582384,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":16,"down":25,"flat":53},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.010909,"change":-0.09,"latestPrice":8.16,"volume":2790300,"market":"SI","high":8.28,"low":8.13,"preClose":8.25,"open":8.22,"turnoverRate":0.008736,"peRate":13.056,"amplitude":0.018182,"marketValue":6895199991.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.6275,"changeRate5Day":-0.055556,"changeRate20Day":-0.112078,"changeRate60Day":-0.149114,"changeRateWTD":-0.035461,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.044026,"amount":22813611,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.315789,"pbRate":0.573033,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.022059,"floatMarketCap":2606199609.12,"shares":844999999,"floatShares":319387207},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.012195,"change":-0.005,"latestPrice":0.405,"volume":210000,"market":"SI","high":0.41,"low":0.4,"preClose":0.41,"open":0.405,"turnoverRate":0.000587,"peRate":7.788461,"amplitude":0.02439,"marketValue":283635261.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5403,"week52Low":0.38,"changeRate5Day":-0.012195,"changeRate20Day":0.025316,"changeRate60Day":-0.139762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223989,"amount":85021,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.959906,"pbRate":0.597601,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.096543,"floatMarketCap":144999432.045,"shares":700333978,"floatShares":358023289},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":-0.013699,"change":-0.001,"latestPrice":0.072,"volume":448100,"market":"SI","high":0.074,"low":0.071,"preClose":0.073,"open":0.073,"turnoverRate":0.000733,"peRate":0,"amplitude":0.041096,"marketValue":303816233.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0.028571,"changeRate60Day":-0.052632,"changeRateWTD":-0.013699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":32438.3,"eps":-0.011833,"lyrEps":-0.011833,"lyrPeRate":0,"pbRate":0.387827,"roa":-0.003543,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":44013341.304,"shares":4219669914,"floatShares":611296407},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":507800,"market":"SI","high":1.43,"low":1.4,"preClose":1.42,"open":1.43,"turnoverRate":0.002395,"peRate":17.478152,"amplitude":0.021127,"marketValue":1177400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.054054,"changeRate20Day":-0.113868,"changeRate60Day":-0.04352,"changeRateWTD":-0.054054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1922,"amount":715975,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.256861,"pbRate":1.001007,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.028571,"floatMarketCap":296800000,"shares":841000000,"floatShares":212000000},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":541000,"market":"SI","high":0.35,"low":0.345,"preClose":0.35,"open":0.345,"turnoverRate":0.000302,"peRate":57.5,"amplitude":0.014286,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":0,"changeRate20Day":-0.054795,"changeRate60Day":-0.007765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02648,"amount":187178,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.016393,"change":-0.003,"latestPrice":0.18,"volume":408100,"market":"SI","high":0.182,"low":0.18,"preClose":0.183,"open":0.181,"turnoverRate":0.000625,"peRate":0,"amplitude":0.010929,"marketValue":242070762.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.047619,"changeRate20Day":0.104294,"changeRate60Day":-0.095023,"changeRateWTD":-0.037433,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.346168,"amount":73710.9,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.394966,"roa":0.017361,"roe":-0.18317,"dividePrice":0.010859,"divideRate":0.060328,"floatMarketCap":117542057.94,"shares":1344837568,"floatShares":653011433},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.016949,"change":-0.002,"latestPrice":0.116,"volume":150200,"market":"SI","high":0.118,"low":0.105,"preClose":0.118,"open":0.118,"turnoverRate":0.002795,"peRate":17.076403,"amplitude":0.110169,"marketValue":41644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.017544,"changeRate20Day":-0.033333,"changeRate60Day":0.054545,"changeRateWTD":0.074074,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045267,"amount":15787.4,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":27.553444,"pbRate":0.223465,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012931,"floatMarketCap":6233495.132,"shares":359000000,"floatShares":53737027},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":93300,"market":"SI","high":0.28,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000197,"peRate":15.856237,"amplitude":0.036364,"marketValue":342900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.255,"changeRate5Day":0.018868,"changeRate20Day":-0.018182,"changeRate60Day":-0.114754,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15201,"amount":25202,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.472016,"pbRate":0.277491,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025926,"floatMarketCap":127573848.18,"shares":1270000000,"floatShares":472495734},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":75000,"market":"SI","high":0.53,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000742,"peRate":11.762311,"amplitude":0.018868,"marketValue":224119999.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.646,"week52Low":0.4734,"changeRate5Day":-0.037037,"changeRate20Day":-0.103448,"changeRate60Day":0.046278,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01325,"amount":39196,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":9.774436,"pbRate":1.35388,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.071154,"floatMarketCap":52554899.8,"shares":430999999,"floatShares":101067115},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":1335100,"market":"SI","high":0.465,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.001482,"peRate":13.382352,"amplitude":0.021505,"marketValue":590837391.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":-0.052083,"changeRate20Day":-0.071429,"changeRate60Day":-0.082476,"changeRateWTD":-0.01087,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.040489,"amount":611155,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":12.780899,"pbRate":0.560347,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.079121,"floatMarketCap":409840264.925,"shares":1298543718,"floatShares":900747835},{"symbol":"XZL.SI","nameCN":"Acro HTrust USD","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":152800,"market":"SI","high":0.22,"low":0.188,"preClose":0.215,"open":0.22,"turnoverRate":0.000376,"peRate":0,"amplitude":0.148837,"marketValue":121800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2654,"week52Low":0.171,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.178404,"amount":31872.4,"eps":-0.046,"lyrEps":-0.0466,"lyrPeRate":0,"pbRate":0.310955,"roa":0.002989,"roe":-0.066358,"dividePrice":0.00418,"divideRate":0.019905,"floatMarketCap":85331966.79,"shares":580000000,"floatShares":406342699},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.027778,"change":-0.015,"latestPrice":0.525,"volume":3935800,"market":"SI","high":0.56,"low":0.525,"preClose":0.54,"open":0.545,"turnoverRate":0.007342,"peRate":0,"amplitude":0.064815,"marketValue":1014300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8038,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.036697,"changeRate60Day":-0.173228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.239571,"amount":2099833,"eps":-0.025831,"lyrEps":0.1387,"lyrPeRate":3.785148,"pbRate":0.164535,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019048,"floatMarketCap":281442034.65,"shares":1932000000,"floatShares":536080066},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.0625,"change":-0.1,"latestPrice":1.5,"volume":10000,"market":"SI","high":1.55,"low":1.5,"preClose":1.6,"open":1.55,"turnoverRate":0.000193,"peRate":3.492986,"amplitude":0.03125,"marketValue":228000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0387,"week52Low":1.42,"changeRate5Day":-0.050633,"changeRate20Day":-0.101796,"changeRate60Day":-0.127603,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.034314,"amount":15270,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.110396,"pbRate":0.619793,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.036667,"floatMarketCap":77721405,"shares":152000000,"floatShares":51814270},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.177778,"change":-0.008,"latestPrice":0.037,"volume":68500,"market":"SI","high":0.04,"low":0.035,"preClose":0.045,"open":0.036,"turnoverRate":0.000429,"peRate":0,"amplitude":0.111111,"marketValue":18944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":-0.177778,"changeRate20Day":0.057143,"changeRate60Day":-0.026316,"changeRateWTD":-0.177778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.412698,"amount":2472.7,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.126975,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5912793.436,"shares":512000000,"floatShares":159805228}]}}}