SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

968.681

-0.860-0.09%

Number of Gainers:4

Number of Losers:11

Number of Flat:18

PE:- -

High:972.337

Open:969.268

Low:958.552

Close:969.540

Volume:85.22M

Turnover:64.98M

Market Cap:62.25B

Float Cap:17.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ABR SI 533.SI	0.39	0.00%	0.000	10.00K	4K	78.39M
Zixin SI 42W.SI	0.025	0.00%	0.000	5.93M	153.24K	50.25M
QAF SI Q01.SI	0.95	-0.52%	-0.005	47.60K	45.19K	546.25M
F & N SI F99.SI	1.38	-0.72%	-0.010	41.50K	57.61K	2.01B
Bumitama Agri SI P8Z.SI	2.08	-0.95%	-0.020	2.10M	4.34M	3.61B
ThaiBev SI Y92.SI	0.43	-1.15%	-0.005	17.74M	5.40M	10.81B
Indofood Agri SI 5JS.SI	0.335	-1.47%	-0.005	34.50K	11.73K	467.66M
Kencana Agri SI BNE.SI	0.605	-1.63%	-0.010	36.20K	21.81K	173.64M
First Resources SI EB5.SI	4.39	-1.79%	-0.080	2.20M	9.65M	6.80B
Food Empire SI F03.SI	1.91	-2.05%	-0.040	1.18M	2.28M	1.26B
SunMoonFood SI AAJ.SI	0.022	-4.35%	-0.001	2K	44	19.87M
Mewah Intl SI MV4.SI	0.245	-7.55%	-0.020	21.00K	5K	367.75M
Zhongxin Fruit SI 5EG.SI	0.021	-25.00%	-0.007	580.10K	10.32K	22.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":968.68066,"timestamp":1790759557784,"preClose":969.54034,"halted":0,"volume":85223500,"delay":0,"changeRate":-0.000887,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.85968,"latestTime":"09-30 17:16:00 SGT","open":969.26776,"high":972.3374,"low":958.55237,"amount":64981566.3,"amplitude":0.014218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":1.058886,"peRate":11.331379,"turnoverRate":0.00238,"increases":4,"decrements":11,"flats":16,"marketCap":62246415779.5,"floatMarketCap":17007777921.53125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":972.3374,"amplitude":0.014218,"preClose":969.54034,"low":958.55237,"pbRate":"1.058886","latestPrice":968.68066,"volume":85223500,"delay":0,"open":969.26776,"prevYearClose":862.4883,"prevWeekClose":989.4362,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":980.6666,"twentyDayClose":1017.2528,"sixtyDayClose":951.0451,"secType":"PLATE","market":"SI","turnoverRate":0.00238,"peRate":11.331379,"marketCap":62246415779.5,"floatMarketCap":17007777921.53125,"timestamp":1790759557784,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":4,"down":11,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":10000,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000387,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006452,"amount":3900,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.025,"volume":5925200,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.006642,"peRate":3.912363,"amplitude":0.04,"marketValue":50250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":0.041667,"changeRate20Day":-0.038462,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":153235,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.731016,"pbRate":0.372307,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":22301608.6,"shares":2010000000,"floatShares":892064344},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":47600,"market":"SI","high":0.955,"low":0.94,"preClose":0.955,"open":0.955,"turnoverRate":0.000282,"peRate":14.448449,"amplitude":0.015707,"marketValue":546250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.005236,"changeRate20Day":-0.020619,"changeRate60Day":-0.015646,"changeRateWTD":-0.020619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1145,"amount":45188.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.718015,"pbRate":1.120437,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.052632,"floatMarketCap":160497538.15,"shares":575000000,"floatShares":168944777},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.007194,"change":-0.01,"latestPrice":1.38,"volume":41500,"market":"SI","high":1.4,"low":1.38,"preClose":1.39,"open":1.39,"turnoverRate":0.000234,"peRate":13.09211,"amplitude":0.014388,"marketValue":2007900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.36,"changeRate5Day":-0.007194,"changeRate20Day":-0.007194,"changeRate60Day":-0.034965,"changeRateWTD":-0.007194,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02673,"amount":57612,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.257229,"pbRate":0.717998,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039855,"floatMarketCap":244956705.42,"shares":1455000000,"floatShares":177504859},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.009524,"change":-0.02,"latestPrice":2.08,"volume":2099600,"market":"SI","high":2.09,"low":2.04,"preClose":2.1,"open":2.08,"turnoverRate":0.008621,"peRate":14.819353,"amplitude":0.02381,"marketValue":3606720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.0425,"changeRate5Day":-0.009524,"changeRate20Day":-0.045872,"changeRate60Day":0.269841,"changeRateWTD":-0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.625762,"amount":4340917,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001287,"pbRate":3.243538,"roa":0.153314,"roe":0.234227,"dividePrice":0.094326,"divideRate":0.045349,"floatMarketCap":506597247.52,"shares":1734000000,"floatShares":243556369},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":17742700,"market":"SI","high":0.44,"low":0.43,"preClose":0.435,"open":0.435,"turnoverRate":0.002453,"peRate":12.835614,"amplitude":0.022989,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.011494,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":-0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":5395008.5,"eps":0.033501,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":2.000331,"roa":0.052117,"roe":0.142566,"dividePrice":0.022538,"divideRate":0.052414,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":34500,"market":"SI","high":0.34,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000194,"peRate":4.697798,"amplitude":0.014706,"marketValue":467660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014706,"changeRate20Day":-0.042857,"changeRate60Day":-0.014706,"changeRateWTD":-0.014706,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068668,"amount":11729.5,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000368,"pbRate":0.409361,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035821,"floatMarketCap":59424391.405,"shares":1396000000,"floatShares":177386243},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.01626,"change":-0.01,"latestPrice":0.605,"volume":36200,"market":"SI","high":0.605,"low":0.6,"preClose":0.615,"open":0.605,"turnoverRate":0.000665,"peRate":6.558266,"amplitude":0.00813,"marketValue":173635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.032,"changeRate20Day":0.052174,"changeRate60Day":0.315217,"changeRateWTD":-0.054688,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.391304,"amount":21808.5,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.41561,"pbRate":2.197704,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.024793,"floatMarketCap":32918657.42,"shares":287000000,"floatShares":54411004},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.017897,"change":-0.08,"latestPrice":4.39,"volume":2198100,"market":"SI","high":4.47,"low":4.34,"preClose":4.47,"open":4.47,"turnoverRate":0.005287,"peRate":11.950261,"amplitude":0.029083,"marketValue":6800110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":-0.011261,"changeRate20Day":-0.059957,"changeRate60Day":0.40624,"changeRateWTD":-0.049784,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.199509,"amount":9651464,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":19.272644,"pbRate":3.480267,"roa":0.13537,"roe":0.285618,"dividePrice":0.179863,"divideRate":0.040971,"floatMarketCap":1825240660.4,"shares":1549000000,"floatShares":415772360},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.020513,"change":-0.04,"latestPrice":1.91,"volume":1184400,"market":"SI","high":1.96,"low":1.91,"preClose":1.95,"open":1.96,"turnoverRate":0.005705,"peRate":14.881417,"amplitude":0.025641,"marketValue":1262892000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.030457,"changeRate20Day":-0.135747,"changeRate60Day":-0.246637,"changeRateWTD":-0.02551,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000576,"amount":2281742,"eps":0.128348,"lyrEps":0.051299,"lyrPeRate":37.232695,"pbRate":2.672954,"roa":0.114384,"roe":0.212196,"dividePrice":0.075578,"divideRate":0.03957,"floatMarketCap":396516000,"shares":661200000,"floatShares":207600000},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":2000,"market":"SI","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000009,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":44,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":-0.075472,"change":-0.02,"latestPrice":0.245,"volume":21000,"market":"SI","high":0.25,"low":0.245,"preClose":0.265,"open":0.25,"turnoverRate":0.000061,"peRate":10.223668,"amplitude":0.018868,"marketValue":367745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.245,"changeRate5Day":-0.075472,"changeRate20Day":-0.125,"changeRate60Day":-0.164963,"changeRateWTD":-0.057692,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.132743,"amount":5247,"eps":0.023964,"lyrEps":0.0357,"lyrPeRate":6.862745,"pbRate":0.317793,"roa":0.028689,"roe":0.019737,"dividePrice":0.007948,"divideRate":0.032441,"floatMarketCap":84975606.45,"shares":1501000000,"floatShares":346839210},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.25,"change":-0.007,"latestPrice":0.021,"volume":580100,"market":"SI","high":0.022,"low":0.016,"preClose":0.028,"open":0.022,"turnoverRate":0.008178,"peRate":6.29874,"amplitude":0.214286,"marketValue":22155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.192308,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447368,"amount":10318.7,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.2,"pbRate":0.627968,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1489592.559,"shares":1055000000,"floatShares":70932979}]}}}