SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

981.373

-7.651-0.77%

Number of Gainers:1

Number of Losers:4

Number of Flat:7

PE:- -

High:990.654

Open:989.966

Low:980.846

Close:989.025

Volume:11.69M

Turnover:4.90M

Market Cap:4.53B

Float Cap:2.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChinaSunsine SI QES.SI	0.63	+0.80%	+0.005	196.00K	123.32K	600.39M
Samurai 2K SI Y8E.SI	0.125	0.00%	0.000	0	0	41.88M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.017	0.00%	0.000	513.50K	8.73K	33.80M
Chemical Ind SI C05.SI	0.6	0.00%	0.000	0	0	45.57M
Luxking SI BKK.SI	0.345	0.00%	0.000	0	0	4.36M
Lincotrade SI BFT.SI	0.27	0.00%	0.000	50.00K	13.50K	48.87M
AP Oil SI 5AU.SI	0.126	0.00%	0.000	0	0	20.79M
Nanofilm SI MZH.SI	0.85	-0.58%	-0.005	1.90M	1.63M	554.20M
Kep Infra Tr SI A7RU.SI	0.51	-0.97%	-0.005	6.01M	3.07M	3.10B
MegaChem SI 5DS.SI	0.445	-1.11%	-0.005	50.00K	22.40K	59.19M
AsiaPhos SI 5WV.SI	0.01	-9.09%	-0.001	2.97M	29.74K	14.80M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":981.3733,"timestamp":1790759697550,"preClose":989.0245,"halted":0,"volume":11686900,"delay":0,"changeRate":-0.007736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.651184,"latestTime":"09-30 17:16:00 SGT","open":989.96576,"high":990.6537,"low":980.84564,"amount":4895261.9,"amplitude":0.009917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":1.428306,"peRate":28.946119,"turnoverRate":0.001748,"increases":1,"decrements":4,"flats":6,"marketCap":4527187522,"floatMarketCap":2628885804.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":990.6537,"amplitude":0.009917,"preClose":989.0245,"low":980.84564,"pbRate":"1.428306","latestPrice":981.3733,"volume":11686900,"delay":0,"open":989.96576,"prevYearClose":951.57294,"prevWeekClose":990.2108,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":981.2301,"twentyDayClose":1006.9995,"sixtyDayClose":1054.2401,"secType":"PLATE","market":"SI","turnoverRate":0.001748,"peRate":28.946119,"marketCap":4527187522,"floatMarketCap":2628885804.5,"timestamp":1790759697550,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":1,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0.008,"change":0.005,"latestPrice":0.63,"volume":196000,"market":"SI","high":0.635,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0.000675,"peRate":7.569113,"amplitude":0.016,"marketValue":600389999.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":0.016129,"changeRate20Day":-0.015317,"changeRate60Day":-0.065698,"changeRateWTD":0.008,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.167658,"amount":123321,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.483407,"pbRate":0.693222,"roa":0.060977,"roe":0.094102,"dividePrice":0.020701,"divideRate":0.032859,"floatMarketCap":183024928.8,"shares":952999999,"floatShares":290515760},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":7.541934,"amplitude":0,"marketValue":41875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0,"changeRate20Day":0.01626,"changeRate60Day":-0.021143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061121,"amount":0,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.399232,"pbRate":1.622628,"roa":0.04276,"roe":0.22943,"dividePrice":0.003835,"divideRate":0.03068,"floatMarketCap":11414836.125,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.017,"volume":513500,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000384,"peRate":0,"amplitude":0,"marketValue":33796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32,"amount":8729.5,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.530396,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":22708844.936,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45567240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":0.008403,"changeRate20Day":0.008403,"changeRate60Day":0.130156,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162791,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.432474,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008333,"floatMarketCap":17111336.4,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":8.133468,"amplitude":0,"marketValue":4364250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.197674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31,"amount":0,"eps":0.042417,"lyrEps":0.2228,"lyrPeRate":1.548474,"pbRate":0.159751,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2219798.655,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.27,"volume":50000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.001599,"peRate":5.947136,"amplitude":0,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":-0.15625,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":13500,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":13.716526,"amplitude":0,"marketValue":20790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0,"changeRate20Day":-0.030769,"changeRate60Day":-0.093525,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.038168,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":13.125,"pbRate":0.357739,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.039683,"floatMarketCap":6739715.682,"shares":165000000,"floatShares":53489807},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.005848,"change":-0.005,"latestPrice":0.85,"volume":1902700,"market":"SI","high":0.87,"low":0.85,"preClose":0.855,"open":0.865,"turnoverRate":0.008047,"peRate":38.643388,"amplitude":0.023392,"marketValue":554200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.017341,"changeRate20Day":-0.081081,"changeRate60Day":-0.281123,"changeRateWTD":-0.022989,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":1631309,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":47.222222,"pbRate":1.241318,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017294,"floatMarketCap":200986594.45,"shares":652000000,"floatShares":236454817},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009709,"change":-0.005,"latestPrice":0.51,"volume":6005100,"market":"SI","high":0.515,"low":0.51,"preClose":0.515,"open":0.51,"turnoverRate":0.001413,"peRate":56.945063,"amplitude":0.009709,"marketValue":3103350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":0,"changeRate20Day":-0.019231,"changeRate60Day":-0.001175,"changeRateWTD":-0.009709,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.120387,"amount":3066266,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":33.333333,"pbRate":2.050755,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.077255,"floatMarketCap":2167575190.83,"shares":6085000000,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":50000,"market":"SI","high":0.45,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.004328,"peRate":8.836378,"amplitude":0.011111,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":-0.011111,"changeRate20Day":-0.011989,"changeRate60Day":-0.082474,"changeRateWTD":-0.011111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082725,"amount":22400,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.451389,"pbRate":0.910799,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":2969600,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.008433,"peRate":0,"amplitude":0.090909,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":0.428571,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":29736.4,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":11.203634,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090}]}}}