SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

1,971.035

-4.737-0.24%

Number of Gainers:- -

Number of Losers:4

Number of Flat:7

PE:- -

High:1,991.224

Open:1,975.759

Low:1,956.719

Close:1,975.772

Volume:6.57M

Turnover:33.29M

Market Cap:12.14B

Float Cap:5.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Metis Energy SI L02.SI	0.032	0.00%	0.000	235.60K	7.10K	97.06M
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	6.18M
SIIC Environment SI BHK.SI	0.154	0.00%	0.000	27.70K	4.27K	396.70M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.016	0.00%	0.000	0	0	3.44M
Asian Micro SI 585.SI	0.004	0.00%	0.000	0	0	10.72M
Union Gas SI 1F2.SI	0.465	0.00%	0.000	64.70K	29.91K	147.87M
Sembcorp Ind SI U96.SI	5.79	-0.17%	-0.010	6.23M	33.25M	10.29B
China Everbright SI U9E.SI	0.21	-2.33%	-0.005	5K	1K	600.81M
VibroPower SI BJD.SI	0.049	-9.26%	-0.005	1K	49	3.61M
Darco Water Tech SI BLR.SI	0.052	-14.75%	-0.009	5K	260	4.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":1971.0345,"timestamp":1790759084545,"preClose":1975.7717,"halted":0,"volume":6570100,"delay":0,"changeRate":-0.002398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.737183,"latestTime":"09-30 17:16:00 SGT","open":1975.7587,"high":1991.2238,"low":1956.7188,"amount":33291832,"amplitude":0.017464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790814600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790728200000,1790740800000],[1790744400000,1790759760000]],"pbRate":1.138288,"peRate":13.753896,"turnoverRate":0.000755,"increases":0,"decrements":4,"flats":9,"marketCap":12140889701.326172,"floatMarketCap":5408407063.480469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":1991.2238,"amplitude":0.017464,"preClose":1975.7717,"low":1956.7188,"pbRate":"1.138288","latestPrice":1971.0345,"volume":6570100,"delay":0,"open":1975.7587,"prevYearClose":2060.9985,"prevWeekClose":1998.5037,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":2007.3003,"twentyDayClose":2071.6501,"sixtyDayClose":1958.989,"secType":"PLATE","market":"SI","turnoverRate":0.000755,"peRate":13.753896,"marketCap":12140889701.326172,"floatMarketCap":5408407063.480469,"timestamp":1790759084545,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":0,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0,"change":0,"latestPrice":0.032,"volume":235600,"market":"SI","high":0.033,"low":0.03,"preClose":0.032,"open":0.03,"turnoverRate":0.000458,"peRate":0,"amplitude":0.09375,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.103448,"changeRate60Day":-0.179487,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.255814,"amount":7100.3,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.154,"volume":27700,"market":"SI","high":0.155,"low":0.153,"preClose":0.154,"open":0.154,"turnoverRate":0.000037,"peRate":3.520724,"amplitude":0.012987,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":-0.006452,"changeRate20Day":-0.0375,"changeRate60Day":-0.060976,"changeRateWTD":-0.012821,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":4265.7,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.186014,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542857,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.7498,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":385797.488,"shares":215000000,"floatShares":24112343},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":235.294114,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.465,"volume":64700,"market":"SI","high":0.47,"low":0.455,"preClose":0.465,"open":0.46,"turnoverRate":0.00088,"peRate":8.102174,"amplitude":0.032258,"marketValue":147870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.021053,"changeRate60Day":0.177215,"changeRateWTD":-0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.322526,"amount":29909,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.006024,"pbRate":1.653675,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031828,"floatMarketCap":34169970.72,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":-0.001724,"change":-0.01,"latestPrice":5.79,"volume":6230900,"market":"SI","high":5.85,"low":5.74,"preClose":5.8,"open":5.82,"turnoverRate":0.007174,"peRate":17.370591,"amplitude":0.018966,"marketValue":10288830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":-0.018644,"changeRate20Day":-0.049261,"changeRate60Day":0.029187,"changeRateWTD":-0.013629,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003605,"amount":33249156,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.583074,"pbRate":1.882333,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.046632,"floatMarketCap":5028529059.03,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":5200,"market":"SI","high":0.21,"low":0.21,"preClose":0.215,"open":0.21,"turnoverRate":0.000007,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.000951,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":1092,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250868,"roa":0.026481,"roe":0.054111,"dividePrice":0.01678,"divideRate":0.079905,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":-0.092593,"change":-0.005,"latestPrice":0.049,"volume":1000,"market":"SI","high":0.049,"low":0.049,"preClose":0.054,"open":0.049,"turnoverRate":0.000145,"peRate":5.555555,"amplitude":0,"marketValue":3611108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.092593,"changeRate20Day":-0.092593,"changeRate60Day":0,"changeRateWTD":-0.092593,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":49,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.744098,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":337957.949,"shares":73696100,"floatShares":6897101},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":-0.147541,"change":-0.009,"latestPrice":0.052,"volume":5000,"market":"SI","high":0.052,"low":0.052,"preClose":0.061,"open":0.052,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":-0.133333,"changeRate20Day":-0.235294,"changeRate60Day":-0.306667,"changeRateWTD":-0.147541,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":260,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827}]}}}