US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,853.63

-5.5376-0.11%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,141.40

Open:4,891.44

Low:4,851.05

Close:4,859.16

Volume:69.24M

Turnover:2.78B

Market Cap:85.63B

Float Cap:75.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viasat US VSAT	70.38	+1.87%	+1.29	1.28M	90.19M	9.70B
Firefly Aerospace Inc. US FLY	23.15	+1.27%	+0.2900	4.31M	102.67M	3.88B
Destiny Tech100 Inc US DXYZ	30.85	+0.69%	+0.2100	530.76K	16.39M	939.87M
Rocket Lab USA, Inc. US RKLB	69.68	-0.03%	-0.0200	21.85M	1.57B	41.70B
AST SpaceMobile, Inc. US ASTS	58.86	-0.91%	-0.5400	11.78M	718.01M	22.91B
Sidus Space Inc. US SIDU	1.81	-1.09%	-0.0200	4.35M	8.02M	183.22M
Virgin Galactic US SPCE	2.99	-1.64%	-0.0500	4.34M	13.25M	454.48M
Intuitive Machines US LUNR	14.24	-2.13%	-0.3100	8.91M	131.74M	3.26B
Redwire Corp. US RDW	10.44	-2.70%	-0.2900	11.87M	128.64M	2.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4853.627,"timestamp":1790798399999,"preClose":4859.1646,"halted":0,"volume":69244288,"delay":0,"changeRate":-0.00114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.537598,"latestTime":"09-30 16:00:00 EDT","open":4891.438,"high":5141.395,"low":4851.0503,"amount":2779984552.869114,"amplitude":0.059752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.186634,"peRate":-44.440597,"turnoverRate":0.037779,"increases":3,"decrements":6,"flats":0,"marketCap":85625084656,"floatMarketCap":75832467488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5141.395,"amplitude":0.059752,"preClose":4859.1646,"low":4851.0503,"pbRate":"6.186634","latestPrice":4853.627,"volume":69244288,"delay":0,"open":4891.438,"prevYearClose":4848.8306,"prevWeekClose":5136.5854,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4943.075,"twentyDayClose":4487.0874,"sixtyDayClose":5765.4507,"secType":"PLATE","market":"US","turnoverRate":0.037779,"peRate":-44.440597,"marketCap":85625084656,"floatMarketCap":75832467488,"timestamp":1790798399999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.018671,"change":1.29,"latestPrice":70.38,"close":70.38,"volume":1280195,"market":"US","high":71.29,"low":68.51,"preClose":69.09,"open":69.51,"turnoverRate":0.009793,"peRate":0,"amplitude":0.040237,"marketValue":9695231386.2,"askSize":100,"bidSize":1060,"askPrice":71.29,"bidPrice":70.1,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.044788,"changeRate20Day":0.061859,"changeRate60Day":-0.082638,"changeRateWTD":-0.036154,"changeRateMTD":0.046232,"changeRateQTD":-0.216346,"changeRateYTD":1.042368,"amount":90187389.736099,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.089556,"volumeRatio":0.975042,"committee":0.827586,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9200048052.06,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.38,"latestTime":"17:38 EDT","volume":76395,"amount":5376703.78245,"timestamp":1790804306069,"change":-0.030000000000001137,"changeRate":-0.00042625745950555755},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.09,"latestTime":"09:27 EDT","volume":359,"amount":24735.54875,"timestamp":1790774858148,"change":0.20999999999999375,"changeRate":0.0030395136778114595},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.38,"latestTime":"17:38 EDT","volume":76395,"amount":5376703.78245,"timestamp":1790804306069,"change":-0.030000000000001137,"changeRate":-0.00042625745950555755},"overnightTrading":{"tag":"夜盘","latestPrice":69.01000213623047,"preClose":69.08999633789062,"latestTime":"20260930 04:00 EDT","volume":21,"amount":1450,"timestamp":1790755202248,"change":-0.07999420166015625,"changeRate":-0.0011578261094259965},"impliedVol":0.7322,"impliedVolPercentile":0.0797},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":0.012686,"change":0.29,"latestPrice":23.15,"close":23.15,"volume":4313476,"market":"US","high":24.745,"low":23.14,"preClose":22.86,"open":23.9,"turnoverRate":0.03994,"peRate":0,"amplitude":0.07021,"marketValue":3875417531.75,"askSize":700,"bidSize":1,"askPrice":23.15,"bidPrice":23.03,"week52High":62.17,"week52Low":16,"changeRate5Day":0.057078,"changeRate20Day":0.119981,"changeRate60Day":-0.097818,"changeRateWTD":-0.049672,"changeRateMTD":0.096117,"changeRateQTD":-0.212585,"changeRateYTD":0.034868,"amount":102669158.494194,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.168974,"volumeRatio":1.301246,"committee":-0.997147,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.007715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2500200000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":23.1485,"preClose":23.15,"latestTime":"17:45 EDT","volume":46508,"amount":1076166.424564,"timestamp":1790804751986,"change":-0.0015000000000000568,"changeRate":-0.00006479481641468929},"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":22.86,"latestTime":"09:29 EDT","volume":12595,"amount":293950.12042,"timestamp":1790774999981,"change":1.129999999999999,"changeRate":0.04943132108486435},"postHourTrading":{"tag":"盘后","latestPrice":23.1485,"preClose":23.15,"latestTime":"17:45 EDT","volume":46508,"amount":1076166.424564,"timestamp":1790804751986,"change":-0.0015000000000000568,"changeRate":-0.00006479481641468929},"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":22.860000610351562,"latestTime":"20260930 04:00 EDT","volume":3312,"amount":76320,"timestamp":1790755202347,"change":0.20999908447265625,"changeRate":0.009186311411451301},"impliedVol":0.9183,"impliedVolPercentile":0.1275},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.006854,"change":0.21,"latestPrice":30.85,"close":30.85,"volume":530763,"market":"US","high":31.19,"low":30.66,"preClose":30.64,"open":30.69,"turnoverRate":0.017443,"peRate":15.325385,"amplitude":0.017298,"marketValue":939866845,"askSize":400,"bidSize":21,"askPrice":30.99,"bidPrice":30.6,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.037672,"changeRate20Day":-0.023734,"changeRate60Day":0.257131,"changeRateWTD":0.007511,"changeRateMTD":-0.039838,"changeRateQTD":0.197593,"changeRateYTD":0.007183,"amount":16393451.57765,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.142123,"volumeRatio":0.735242,"committee":-0.900238,"roa":0,"roe":0,"changeRate5Min":0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938709970,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":30.728,"preClose":30.85,"latestTime":"17:31 EDT","volume":3604,"amount":110819.63026,"timestamp":1790803864475,"change":-0.12199999999999989,"changeRate":-0.003954619124797403},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.64,"latestTime":"09:27 EDT","volume":12573,"amount":385931.177082,"timestamp":1790774868153,"change":0.259999999999998,"changeRate":0.008485639686684008},"postHourTrading":{"tag":"盘后","latestPrice":30.728,"preClose":30.85,"latestTime":"17:31 EDT","volume":3604,"amount":110819.63026,"timestamp":1790803864475,"change":-0.12199999999999989,"changeRate":-0.003954619124797403},"overnightTrading":{"tag":"夜盘","latestPrice":30.610000610351562,"preClose":30.639999389648438,"latestTime":"20260930 04:00 EDT","volume":2730,"amount":83688,"timestamp":1790755202306,"change":-0.029998779296875,"changeRate":-0.0009790724508633617},"impliedVol":0.6318,"impliedVolPercentile":0.023},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.000287,"change":-0.02,"latestPrice":69.68,"close":69.68,"volume":21852854,"market":"US","high":74.58,"low":69.63,"preClose":69.7,"open":70.64,"turnoverRate":0.036809,"peRate":0,"amplitude":0.071019,"marketValue":41700674613.52,"askSize":50,"bidSize":790,"askPrice":70.1,"bidPrice":70.01,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.00896,"changeRate20Day":0.114167,"changeRate60Day":-0.164609,"changeRateWTD":-0.057742,"changeRateMTD":0.090113,"changeRateQTD":-0.314511,"changeRateYTD":-0.001147,"amount":1571138541.162857,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.941264,"volumeRatio":1.113566,"committee":0.880952,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41367991285.920006,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":70.0195,"preClose":69.68,"latestTime":"17:47 EDT","volume":468868,"amount":32688300.10132,"timestamp":1790804838958,"change":0.3394999999999868,"changeRate":0.004872273249138731},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":69.7,"latestTime":"09:29 EDT","volume":462284,"amount":32714502.67924,"timestamp":1790774999999,"change":1.009999999999991,"changeRate":0.01449067431850776},"postHourTrading":{"tag":"盘后","latestPrice":70.0195,"preClose":69.68,"latestTime":"17:47 EDT","volume":468868,"amount":32688300.10132,"timestamp":1790804838958,"change":0.3394999999999868,"changeRate":0.004872273249138731},"overnightTrading":{"tag":"夜盘","latestPrice":70.1500015258789,"preClose":69.69999694824219,"latestTime":"20260930 04:00 EDT","volume":82743,"amount":5799257,"timestamp":1790755202395,"change":0.45000457763671875,"changeRate":0.006456306991962755},"impliedVol":0.7487,"impliedVolPercentile":0.0837},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.009091,"change":-0.54,"latestPrice":58.86,"close":58.86,"volume":11782437,"market":"US","high":62.98,"low":58.735,"preClose":59.4,"open":59.905,"turnoverRate":0.044295,"peRate":0,"amplitude":0.071465,"marketValue":22906399050,"askSize":102,"bidSize":32,"askPrice":59.48,"bidPrice":59.45,"week52High":133.8599,"week52Low":49.31,"changeRate5Day":-0.018673,"changeRate20Day":0.054839,"changeRate60Day":-0.206845,"changeRateWTD":-0.047727,"changeRateMTD":-0.004061,"changeRateQTD":-0.33761,"changeRateYTD":-0.189591,"amount":718014817.795464,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.308856,"volumeRatio":1.237557,"committee":-0.522388,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15656760000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":59.4754,"preClose":58.86,"latestTime":"17:47 EDT","volume":355789,"amount":20984866.792057,"timestamp":1790804835011,"change":0.6154000000000011,"changeRate":0.010455317703024143},"preHourTrading":{"tag":"盘前","latestPrice":60.08,"preClose":59.4,"latestTime":"09:29 EDT","volume":271689,"amount":16302612.591276,"timestamp":1790774999999,"change":0.6799999999999997,"changeRate":0.011447811447811443},"postHourTrading":{"tag":"盘后","latestPrice":59.4754,"preClose":58.86,"latestTime":"17:47 EDT","volume":355789,"amount":20984866.792057,"timestamp":1790804835011,"change":0.6154000000000011,"changeRate":0.010455317703024143},"overnightTrading":{"tag":"夜盘","latestPrice":59.900001525878906,"preClose":59.400001525878906,"latestTime":"20260930 04:00 EDT","volume":32004,"amount":1911308,"timestamp":1790755202391,"change":0.5,"changeRate":0.008417508201277808},"impliedVol":0.8172,"impliedVolPercentile":0.0916},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.010929,"change":-0.02,"latestPrice":1.81,"close":1.81,"volume":4353122,"market":"US","high":1.91,"low":1.8,"preClose":1.83,"open":1.86,"turnoverRate":0.043053,"peRate":0,"amplitude":0.060109,"marketValue":183217793,"askSize":65,"bidSize":8895,"askPrice":1.85,"bidPrice":1.83,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.099502,"changeRate20Day":-0.146226,"changeRate60Day":-0.21645,"changeRateWTD":-0.146226,"changeRateMTD":-0.165899,"changeRateQTD":-0.355872,"changeRateYTD":-0.423567,"amount":8022732.469937,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.970221,"volumeRatio":1.285821,"committee":0.985491,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183009107.24,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"17:43 EDT","volume":19353,"amount":35041.759104,"timestamp":1790804591902,"change":0.030000000000000027,"changeRate":0.01657458563535913},"preHourTrading":{"tag":"盘前","latestPrice":1.8696,"preClose":1.83,"latestTime":"09:29 EDT","volume":111359,"amount":206413.372015,"timestamp":1790774947545,"change":0.03959999999999986,"changeRate":0.021639344262295003},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"17:43 EDT","volume":19353,"amount":35041.759104,"timestamp":1790804591902,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8300000429153442,"latestTime":"20260930 04:00 EDT","volume":17951,"amount":33840,"timestamp":1790755202321,"change":0.059999942779541016,"changeRate":0.03278685320900652},"impliedVol":1.1853,"impliedVolPercentile":0.1006},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.016447,"change":-0.05,"latestPrice":2.99,"close":2.99,"volume":4344829,"market":"US","high":3.145,"low":2.99,"preClose":3.04,"open":3.08,"turnoverRate":0.028966,"peRate":0,"amplitude":0.050987,"marketValue":454480000,"askSize":3000,"bidSize":490,"askPrice":3.1,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041667,"changeRate20Day":0.027491,"changeRate60Day":0.163424,"changeRateWTD":-0.062696,"changeRateMTD":0.023973,"changeRateQTD":0.034602,"changeRateYTD":-0.068536,"amount":13254171.902512,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":0.973784,"committee":-0.719198,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"17:46 EDT","volume":78433,"amount":235284.842843,"timestamp":1790804811344,"change":0.019999999999999574,"changeRate":0.006688963210702198},"preHourTrading":{"tag":"盘前","latestPrice":3.078,"preClose":3.04,"latestTime":"09:29 EDT","volume":54292,"amount":166268.147872,"timestamp":1790774944462,"change":0.03799999999999981,"changeRate":0.012499999999999938},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"17:46 EDT","volume":78433,"amount":235284.842843,"timestamp":1790804811344,"change":0.019999999999999574,"changeRate":0.006688963210702198},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0399999618530273,"latestTime":"20260930 04:00 EDT","volume":769,"amount":2377,"timestamp":1790755202390,"change":0.06999993324279785,"changeRate":0.023026294118809625},"impliedVol":0.833,"impliedVolPercentile":0.0438},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.021306,"change":-0.31,"latestPrice":14.24,"close":14.24,"volume":8907691,"market":"US","high":15.521,"low":14.22,"preClose":14.55,"open":14.65,"turnoverRate":0.041855,"peRate":0,"amplitude":0.089416,"marketValue":3259878728.32,"askSize":2168,"bidSize":16629,"askPrice":14.32,"bidPrice":14.28,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.065617,"changeRate20Day":-0.032609,"changeRate60Day":-0.202241,"changeRateWTD":-0.087764,"changeRateMTD":-0.072917,"changeRateQTD":-0.334268,"changeRateYTD":-0.122612,"amount":131741861.237916,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.215861,"volumeRatio":1.229569,"committee":0.769325,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3030595005.92,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.24,"latestTime":"17:47 EDT","volume":140774,"amount":2005103.488628,"timestamp":1790804841691,"change":0.03999999999999915,"changeRate":0.002808988764044884},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.55,"latestTime":"09:29 EDT","volume":32429,"amount":476958.305759,"timestamp":1790774999999,"change":0.10999999999999943,"changeRate":0.007560137457044634},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.24,"latestTime":"17:47 EDT","volume":140774,"amount":2005103.488628,"timestamp":1790804841691,"change":0.03999999999999915,"changeRate":0.002808988764044884},"overnightTrading":{"tag":"夜盘","latestPrice":14.670000076293945,"preClose":14.550000190734863,"latestTime":"20260930 04:00 EDT","volume":12385,"amount":181429,"timestamp":1790755202386,"change":0.11999988555908203,"changeRate":0.00824741470694244},"impliedVol":0.8782,"impliedVolPercentile":0.0797},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.027027,"change":-0.29,"latestPrice":10.44,"close":10.44,"volume":11871879,"market":"US","high":11.35,"low":10.435,"preClose":10.73,"open":10.86,"turnoverRate":0.049445,"peRate":0,"amplitude":0.085275,"marketValue":2609922837.96,"askSize":1,"bidSize":12,"askPrice":10.53,"bidPrice":10.48,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.073647,"changeRate20Day":0.017544,"changeRate60Day":0.022527,"changeRateWTD":-0.101549,"changeRateMTD":-0.024299,"changeRateQTD":-0.146361,"changeRateYTD":0.373684,"amount":128638738.424403,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.60132,"volumeRatio":0.898811,"committee":0.846154,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.003817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506650702.48,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.44,"latestTime":"17:47 EDT","volume":326518,"amount":3410907.269026,"timestamp":1790804823030,"change":0.040000000000000924,"changeRate":0.0038314176245211615},"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.73,"latestTime":"09:29 EDT","volume":106488,"amount":1154310.006744,"timestamp":1790774999137,"change":0.1399999999999988,"changeRate":0.013047530288909487},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.44,"latestTime":"17:47 EDT","volume":326518,"amount":3410907.269026,"timestamp":1790804823030,"change":0.040000000000000924,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.729999542236328,"latestTime":"20260930 04:00 EDT","volume":35004,"amount":376885,"timestamp":1790755202373,"change":0.020000457763671875,"changeRate":0.0018639756399750427},"impliedVol":0.8623,"impliedVolPercentile":0.1275}]}}}