AI Healthcare

771.39

-3.9864-0.51%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:794.43

Open:776.48

Low:770.13

Close:775.38

Volume:40.00M

Turnover:621.87M

Market Cap:24.95B

Float Cap:18.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.13	+2.48%	+0.1000	32.70M	136.07M	2.21B
Beam Therapeutics, Inc. US BEAM	24.45	-0.29%	-0.0700	1.56M	38.41M	2.53B
Tempus AI US TEM	81.9	-0.82%	-0.6800	4.57M	381.93M	14.87B
CRISPR Therapeutics AG US CRSP	55.32	-1.21%	-0.6800	1.17M	65.24M	5.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":771.38983,"timestamp":1790798399999,"preClose":775.3762,"halted":0,"volume":39999738,"delay":0,"changeRate":-0.005141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.986389,"latestTime":"09-30 16:00:00 EDT","open":776.4839,"high":794.4314,"low":770.12744,"amount":621866981.54549,"amplitude":0.031345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.98642,"peRate":-19.059883,"turnoverRate":0.048656,"increases":1,"decrements":3,"flats":0,"marketCap":24953417728,"floatMarketCap":18969360640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":794.4314,"amplitude":0.031345,"preClose":775.3762,"low":770.12744,"pbRate":"5.98642","latestPrice":771.38983,"volume":39999738,"delay":0,"open":776.4839,"prevYearClose":658.3995,"prevWeekClose":773.7466,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":738.6179,"twentyDayClose":684.6236,"sixtyDayClose":732.3159,"secType":"PLATE","market":"US","turnoverRate":0.048656,"peRate":-19.059883,"marketCap":24953417728,"floatMarketCap":18969360640,"timestamp":1790798399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.024814,"change":0.1,"latestPrice":4.13,"close":4.13,"volume":32701507,"market":"US","high":4.29,"low":3.98,"preClose":4.03,"open":4.09,"turnoverRate":0.062608,"peRate":0,"amplitude":0.076923,"marketValue":2209549995.87,"askSize":1091,"bidSize":8747,"askPrice":4.14,"bidPrice":4.13,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.116216,"changeRate20Day":0.24024,"changeRate60Day":0.075521,"changeRateWTD":0.104278,"changeRateMTD":0.214706,"changeRateQTD":0.125341,"changeRateYTD":0.00978,"amount":136069232.411368,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.414801,"volumeRatio":1.855658,"committee":0.778207,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.006017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2157204504.98,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.1391,"preClose":4.13,"latestTime":"18:27 EDT","volume":258794,"amount":1068727.425768,"timestamp":1790807224658,"change":0.009100000000000108,"changeRate":0.002203389830508501},"preHourTrading":{"tag":"盘前","latestPrice":4.0899,"preClose":4.03,"latestTime":"09:29 EDT","volume":264977,"amount":1066237.161129,"timestamp":1790774990314,"change":0.05989999999999984,"changeRate":0.014863523573200952},"postHourTrading":{"tag":"盘后","latestPrice":4.1391,"preClose":4.13,"latestTime":"18:27 EDT","volume":258794,"amount":1068727.425768,"timestamp":1790807224658,"change":0.009100000000000108,"changeRate":0.002203389830508501},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.03000020980835,"latestTime":"20260930 04:00 EDT","volume":41354,"amount":166295,"timestamp":1790755202384,"change":-0.019999980926513672,"changeRate":-0.004962774165082435},"impliedVol":0.9542,"impliedVolPercentile":0.6853},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002855,"change":-0.07,"latestPrice":24.45,"close":24.45,"volume":1558877,"market":"US","high":25.2,"low":24.41,"preClose":24.52,"open":24.79,"turnoverRate":0.017018,"peRate":0,"amplitude":0.032219,"marketValue":2525383409.25,"askSize":20,"bidSize":4,"askPrice":25.17,"bidPrice":24.11,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.003283,"changeRate20Day":-0.157478,"changeRate60Day":-0.355222,"changeRateWTD":0.007417,"changeRateMTD":-0.169215,"changeRateQTD":-0.287587,"changeRateYTD":-0.117965,"amount":38414953.418978,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":0.93718,"committee":-0.666667,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.45,"latestTime":"18:20 EDT","volume":61302,"amount":1498769.900712,"timestamp":1790806835976,"change":0.010000000000001563,"changeRate":0.00040899795501028887},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.52,"latestTime":"09:29 EDT","volume":5209,"amount":126860.381884,"timestamp":1790774959721,"change":0.129999999999999,"changeRate":0.005301794453507301},"postHourTrading":{"tag":"盘后","latestPrice":24.46,"preClose":24.45,"latestTime":"18:20 EDT","volume":61302,"amount":1498769.900712,"timestamp":1790806835976,"change":0.010000000000001563,"changeRate":0.00040899795501028887},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.520000457763672,"latestTime":"20260930 04:00 EDT","volume":1512,"amount":36996,"timestamp":1790755202386,"change":-0.14999961853027344,"changeRate":-0.0061174394669629645},"impliedVol":0.6058,"impliedVolPercentile":0.2112},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.008234,"change":-0.68,"latestPrice":81.9,"close":81.9,"volume":4568784,"market":"US","high":86.25,"low":81.68,"preClose":82.58,"open":83,"turnoverRate":0.039729,"peRate":0,"amplitude":0.05534,"marketValue":14869449094.5,"askSize":28,"bidSize":110,"askPrice":81.87,"bidPrice":81.5,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.06933,"changeRate20Day":0.31524,"changeRate60Day":0.362956,"changeRateWTD":-0.036584,"changeRateMTD":0.298969,"changeRateQTD":0.413775,"changeRateYTD":0.38696,"amount":381932523.473145,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":33.419449,"volumeRatio":0.613645,"committee":0.594203,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.005223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9418499918.1,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.9,"latestTime":"18:25 EDT","volume":43798,"amount":3583829.60134,"timestamp":1790807139235,"change":-0.3500000000000085,"changeRate":-0.004273504273504377},"preHourTrading":{"tag":"盘前","latestPrice":82.99,"preClose":82.58,"latestTime":"09:29 EDT","volume":53372,"amount":4414077.888,"timestamp":1790774998712,"change":0.4099999999999966,"changeRate":0.004964882538144788},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.9,"latestTime":"18:25 EDT","volume":43798,"amount":3583829.60134,"timestamp":1790807139235,"change":-0.3500000000000085,"changeRate":-0.004273504273504377},"overnightTrading":{"tag":"夜盘","latestPrice":83.1500015258789,"preClose":82.58000183105469,"latestTime":"20260930 04:00 EDT","volume":23761,"amount":1969769,"timestamp":1790755202396,"change":0.5699996948242188,"changeRate":0.006902393826417512},"impliedVol":0.804,"impliedVolPercentile":0.6375},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012143,"change":-0.68,"latestPrice":55.32,"close":55.32,"volume":1167030,"market":"US","high":57.11,"low":55.28,"preClose":56,"open":56.55,"turnoverRate":0.012526,"peRate":0,"amplitude":0.032679,"marketValue":5349034632,"askSize":4,"bidSize":4,"askPrice":55.82,"bidPrice":55.2,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.007891,"changeRate20Day":-0.026399,"changeRate60Day":-0.089682,"changeRateWTD":0.0201,"changeRateMTD":-0.029133,"changeRateQTD":0.014301,"changeRateYTD":0.05492,"amount":65237290.411377,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.062627,"volumeRatio":0.750525,"committee":0,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5153955290.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.7492,"preClose":55.32,"latestTime":"18:16 EDT","volume":42064,"amount":2327852.719104,"timestamp":1790806590734,"change":0.4292000000000016,"changeRate":0.007758496023138134},"preHourTrading":{"tag":"盘前","latestPrice":56.52,"preClose":56,"latestTime":"09:29 EDT","volume":2353,"amount":131901.598634,"timestamp":1790774999999,"change":0.5200000000000031,"changeRate":0.009285714285714342},"postHourTrading":{"tag":"盘后","latestPrice":55.7492,"preClose":55.32,"latestTime":"18:16 EDT","volume":42064,"amount":2327852.719104,"timestamp":1790806590734,"change":0.4292000000000016,"changeRate":0.007758496023138134},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":56,"latestTime":"20260930 04:00 EDT","volume":1238,"amount":69185,"timestamp":1790755202386,"change":-0.31999969482421875,"changeRate":-0.005714280264718192},"impliedVol":0.6511,"impliedVolPercentile":0.498}]}}}