US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,121.82

+13.281.20%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,135.65

Open:1,111.53

Low:1,109.02

Close:1,108.54

Volume:57.40M

Turnover:10.69B

Market Cap:1.03T

Float Cap:958.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	348.61	+3.39%	+11.42	6.24M	2.22B	28.06B
ServiceNow US NOW	134.01	+3.13%	+4.07	8.99M	1.20B	138.86B
Snowflake US SNOW	339.56	+2.80%	+9.25	5.71M	1.96B	119.80B
Datadog US DDOG	273.85	+1.97%	+5.29	2.79M	765.06M	98.33B
Atlassian Corporation PLC US TEAM	179.29	+1.89%	+3.33	2.46M	443.05M	45.50B
Salesforce.com US CRM	229.57	+1.89%	+4.26	9.71M	2.23B	188.94B
GitLab, Inc. US GTLB	47.25	+1.16%	+0.5400	3.50M	165.54M	7.87B
Kingsoft Cloud Holdings Ltd US KC	9.12	+0.33%	+0.0300	1.87M	17.09M	2.74B
GDS Holdings Ltd US GDS	31.23	-0.16%	-0.0500	1.89M	59.80M	6.26B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.39M	690.76M	267.30B
Cloudflare, Inc. US NET	347.28	-1.41%	-4.9800	2.57M	900.30M	123.66B
VNET Group US VNET	5.55	-2.80%	-0.1600	5.24M	29.03M	1.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1121.8204,"timestamp":1790798399999,"preClose":1108.54,"halted":0,"volume":57401413,"delay":0,"changeRate":0.01198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":13.280396,"latestTime":"09-30 16:00:00 EDT","open":1111.5308,"high":1135.652,"low":1109.0166,"amount":10693152342.349352,"amplitude":0.024027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.510363,"peRate":47.552519,"turnoverRate":0.009693,"increases":8,"decrements":4,"flats":0,"marketCap":1028889636608,"floatMarketCap":958821916768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1135.652,"amplitude":0.024027,"preClose":1108.54,"low":1109.0166,"pbRate":"4.510363","latestPrice":1121.8204,"volume":57401413,"delay":0,"open":1111.5308,"prevYearClose":1129.0198,"prevWeekClose":1138.3994,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1148.0946,"twentyDayClose":1129.944,"sixtyDayClose":926.226,"secType":"PLATE","market":"US","turnoverRate":0.009693,"peRate":47.552519,"marketCap":1028889636608,"floatMarketCap":958821916768,"timestamp":1790798399999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.033868,"change":11.42,"latestPrice":348.61,"close":348.61,"volume":6244509,"market":"US","high":370.4295,"low":339.93,"preClose":337.19,"open":341,"turnoverRate":0.080052,"peRate":486.424203,"amplitude":0.090452,"marketValue":28060585944.14,"askSize":40,"bidSize":25,"askPrice":350,"bidPrice":347.5,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.186175,"changeRate20Day":-0.19714,"changeRate60Day":-0.035177,"changeRateWTD":-0.150643,"changeRateMTD":-0.23107,"changeRateQTD":0.037839,"changeRateYTD":-0.169363,"amount":2220767924.869446,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.416364,"volumeRatio":1.007755,"committee":-0.230769,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27193472952.3,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":348.4,"preClose":348.61,"latestTime":"17:36 EDT","volume":74357,"amount":25919738.56285,"timestamp":1790804214466,"change":-0.21000000000003638,"changeRate":-0.00060239235822276},"preHourTrading":{"tag":"盘前","latestPrice":341.2,"preClose":337.19,"latestTime":"09:29 EDT","volume":45896,"amount":15518279.7916,"timestamp":1790774999999,"change":4.009999999999991,"changeRate":0.011892404875589404},"postHourTrading":{"tag":"盘后","latestPrice":348.4,"preClose":348.61,"latestTime":"17:36 EDT","volume":74357,"amount":25919738.56285,"timestamp":1790804214466,"change":-0.21000000000003638,"changeRate":-0.00060239235822276},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":337.19000244140625,"latestTime":"20260930 04:00 EDT","volume":6266,"amount":2108968,"timestamp":1790755202393,"change":0.410003662109375,"changeRate":0.0012159425224376919},"impliedVol":0.5819,"impliedVolPercentile":0.2709},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031322,"change":4.07,"latestPrice":134.01,"close":134.01,"volume":8993049,"market":"US","high":135.08,"low":128.85,"preClose":129.94,"open":129.75,"turnoverRate":0.008737,"peRate":83.72721,"amplitude":0.047945,"marketValue":138855359501.01,"askSize":100,"bidSize":50,"askPrice":134.16,"bidPrice":133,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.048089,"changeRate20Day":-0.062211,"changeRate60Day":0.210241,"changeRateWTD":-0.011871,"changeRateMTD":-0.094466,"changeRateQTD":0.349819,"changeRateYTD":-0.125204,"amount":1201842726.829285,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.245509,"pbRate":11.094228,"volumeRatio":0.878215,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137939654831.94,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.01,"latestTime":"17:37 EDT","volume":494475,"amount":66265944.66675,"timestamp":1790804225302,"change":-0.2599999999999909,"changeRate":-0.0019401537198715836},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":129.94,"latestTime":"09:29 EDT","volume":62931,"amount":8165951.7324,"timestamp":1790774999030,"change":-0.4300000000000068,"changeRate":-0.003309219639833822},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":134.01,"latestTime":"17:37 EDT","volume":494475,"amount":66265944.66675,"timestamp":1790804225302,"change":-0.2599999999999909,"changeRate":-0.0019401537198715836},"overnightTrading":{"tag":"夜盘","latestPrice":129.97999572753906,"preClose":129.94000244140625,"latestTime":"20260930 04:00 EDT","volume":9401,"amount":1221301,"timestamp":1790755202346,"change":0.0399932861328125,"changeRate":0.0003077827103385398},"impliedVol":0.5631,"impliedVolPercentile":0.6335},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028004,"change":9.25,"latestPrice":339.56,"close":339.56,"volume":5705088,"market":"US","high":348.28,"low":330.55,"preClose":330.31,"open":331,"turnoverRate":0.016979,"peRate":0,"amplitude":0.053677,"marketValue":119796768000,"askSize":3,"bidSize":2,"askPrice":340.99,"bidPrice":340.33,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.014187,"changeRate20Day":0.061789,"changeRate60Day":0.29238,"changeRateWTD":0.010776,"changeRateMTD":0.02453,"changeRateQTD":0.334224,"changeRateYTD":0.547958,"amount":1956429071.929688,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.728136,"volumeRatio":1.419184,"committee":-0.2,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114092160000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"preHourTrading":{"tag":"盘前","latestPrice":331.07,"preClose":330.31,"latestTime":"09:29 EDT","volume":46246,"amount":15324553.66856,"timestamp":1790774999083,"change":0.7599999999999909,"changeRate":0.0023008688807483603},"postHourTrading":{"tag":"盘后","latestPrice":340.5,"preClose":339.56,"latestTime":"17:32 EDT","volume":110255,"amount":37447689.5759,"timestamp":1790803970010,"change":0.9399999999999977,"changeRate":0.002768288373188826},"overnightTrading":{"tag":"夜盘","latestPrice":330.5400085449219,"preClose":330.30999755859375,"latestTime":"20260930 04:00 EDT","volume":307,"amount":101455,"timestamp":1790755202352,"change":0.230010986328125,"changeRate":0.0006963488481371906},"impliedVol":0.5094,"impliedVolPercentile":0.2072},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019698,"change":5.29,"latestPrice":273.85,"close":273.85,"volume":2787900,"market":"US","high":277.5,"low":269.79,"preClose":268.56,"open":270.13,"turnoverRate":0.008372,"peRate":558.340854,"amplitude":0.028709,"marketValue":98332695322.4,"askSize":3,"bidSize":202,"askPrice":273.81,"bidPrice":272,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.08891,"changeRate20Day":0.223419,"changeRate60Day":0.066353,"changeRateWTD":0.021333,"changeRateMTD":0.15529,"changeRateQTD":0.051813,"changeRateYTD":1.013751,"amount":765055300.195313,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.819301,"pbRate":22.516394,"volumeRatio":0.768587,"committee":0.970732,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91192050000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"preHourTrading":{"tag":"盘前","latestPrice":271,"preClose":268.56,"latestTime":"09:29 EDT","volume":2833,"amount":762024.70282,"timestamp":1790774995502,"change":2.4399999999999977,"changeRate":0.009085492999702106},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.85,"latestTime":"17:27 EDT","volume":161968,"amount":44339135.20192,"timestamp":1790803676895,"change":-0.8500000000000227,"changeRate":-0.003103888990323252},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":268.55999755859375,"latestTime":"20260930 04:00 EDT","volume":431,"amount":115763,"timestamp":1790755202299,"change":0.44000244140625,"changeRate":0.0016383766957335161},"impliedVol":0.6748,"impliedVolPercentile":0.7131},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.018925,"change":3.33,"latestPrice":179.29,"close":179.29,"volume":2463088,"market":"US","high":183.8,"low":175.5,"preClose":175.96,"open":176.395,"turnoverRate":0.015688,"peRate":0,"amplitude":0.04717,"marketValue":45498039977.98,"askSize":200,"bidSize":3,"askPrice":179.5,"bidPrice":179,"week52High":200,"week52Low":56.0101,"changeRate5Day":-0.080941,"changeRate20Day":-0.041384,"changeRate60Day":1.028397,"changeRateWTD":-0.045009,"changeRateMTD":-0.076634,"changeRateQTD":1.304795,"changeRateYTD":0.105773,"amount":443048743.258545,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.98586,"volumeRatio":0.865327,"committee":-0.970443,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28148530000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":179.29,"preClose":179.29,"latestTime":"17:36 EDT","volume":188062,"amount":33717594.60636,"timestamp":1790804191368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":175.96,"latestTime":"09:29 EDT","volume":4327,"amount":759657.55286,"timestamp":1790774996121,"change":0.9399999999999977,"changeRate":0.0053421232098204005},"postHourTrading":{"tag":"盘后","latestPrice":179.29,"preClose":179.29,"latestTime":"17:36 EDT","volume":188062,"amount":33717594.60636,"timestamp":1790804191368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.19000244140625,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":148,"amount":26053,"timestamp":1790755202384,"change":0.2299957275390625,"changeRate":0.0013070909227291864},"impliedVol":0.7023,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018907,"change":4.26,"latestPrice":229.57,"close":229.57,"volume":9708592,"market":"US","high":233.76,"low":224.4301,"preClose":225.31,"open":225.4,"turnoverRate":0.012243,"peRate":21.273531,"amplitude":0.041409,"marketValue":188936110000,"askSize":100,"bidSize":10,"askPrice":230.37,"bidPrice":228.19,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.033715,"changeRate20Day":-0.110573,"changeRate60Day":0.354235,"changeRateWTD":-0.019015,"changeRateMTD":-0.108604,"changeRateQTD":0.465403,"changeRateYTD":-0.133404,"amount":2234181586.225342,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.432051,"pbRate":4.923032,"volumeRatio":0.866706,"committee":-0.818182,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007457,"floatMarketCap":182049010000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"preHourTrading":{"tag":"盘前","latestPrice":225.69,"preClose":225.31,"latestTime":"09:29 EDT","volume":5751,"amount":1297638.44451,"timestamp":1790774991079,"change":0.37999999999999545,"changeRate":0.001686565176867407},"postHourTrading":{"tag":"盘后","latestPrice":229.78,"preClose":229.57,"latestTime":"17:34 EDT","volume":1044948,"amount":239890028.99448,"timestamp":1790804093456,"change":0.21000000000000796,"changeRate":0.000914753669904639},"overnightTrading":{"tag":"夜盘","latestPrice":225.50999450683594,"preClose":225.30999755859375,"latestTime":"20260930 04:00 EDT","volume":4692,"amount":1060325,"timestamp":1790755202289,"change":0.1999969482421875,"changeRate":0.0008876523474737361},"impliedVol":0.4095,"impliedVolPercentile":0.2789},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.011561,"change":0.54,"latestPrice":47.25,"close":47.25,"volume":3498074,"market":"US","high":48.11,"low":46.48,"preClose":46.71,"open":46.58,"turnoverRate":0.02476,"peRate":0,"amplitude":0.034896,"marketValue":7871850000,"askSize":100,"bidSize":10,"askPrice":47.2,"bidPrice":46.75,"week52High":55.55,"week52Low":18.73,"changeRate5Day":-0.035911,"changeRate20Day":0.047904,"changeRate60Day":0.449831,"changeRateWTD":0.008646,"changeRateMTD":0.015256,"changeRateQTD":0.547658,"changeRateYTD":0.258993,"amount":165544393.1371,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.505244,"volumeRatio":0.752544,"committee":-0.818182,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6675525596.25,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":47.25,"latestTime":"17:00 EDT","volume":52104,"amount":2461855.64352,"timestamp":1790802016020,"change":-0.46000000000000085,"changeRate":-0.009735449735449753},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":46.71,"latestTime":"09:28 EDT","volume":4542,"amount":212327.340306,"timestamp":1790774932125,"change":-0.14000000000000057,"changeRate":-0.0029972168700492523},"postHourTrading":{"tag":"盘后","latestPrice":46.79,"preClose":47.25,"latestTime":"17:00 EDT","volume":52104,"amount":2461855.64352,"timestamp":1790802016020,"change":-0.46000000000000085,"changeRate":-0.009735449735449753},"overnightTrading":{"tag":"夜盘","latestPrice":46.72999954223633,"preClose":46.709999084472656,"latestTime":"20260930 04:00 EDT","volume":3,"amount":140,"timestamp":1790755202207,"change":0.020000457763671875,"changeRate":0.0004281836470923937},"impliedVol":0.5355,"impliedVolPercentile":0.0996},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.0033,"change":0.03,"latestPrice":9.12,"close":9.12,"volume":1871563,"market":"US","high":9.38,"low":9.05,"preClose":9.09,"open":9.33,"turnoverRate":0.011074,"peRate":0,"amplitude":0.036304,"marketValue":2737084869.6,"askSize":100,"bidSize":100,"askPrice":9.32,"bidPrice":9.03,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.057851,"changeRate20Day":-0.109375,"changeRate60Day":-0.033898,"changeRateWTD":-0.055901,"changeRateMTD":-0.109375,"changeRateQTD":0.007735,"changeRateYTD":-0.117988,"amount":17088880.397067,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307589,"volumeRatio":1.576576,"committee":0,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.006067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1541280000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"16:29 EDT","volume":29801,"amount":271785.343508,"timestamp":1790800149062,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.09,"latestTime":"09:08 EDT","volume":1605,"amount":15060.60096,"timestamp":1790773711070,"change":0.3100000000000005,"changeRate":0.03410341034103416},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.12,"latestTime":"16:29 EDT","volume":29801,"amount":271785.343508,"timestamp":1790800149062,"change":0.030000000000001137,"changeRate":0.0032894736842106515},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.09000015258789,"latestTime":"20260930 04:00 EDT","volume":13634,"amount":126074,"timestamp":1790755202395,"change":0.3299999237060547,"changeRate":0.03630362136045783},"impliedVol":0.8003,"impliedVolPercentile":0.3586},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1891903,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.01381,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":62,"bidSize":42,"askPrice":31.84,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59798879.928705,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.080106,"committee":-0.192308,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.280000686645508,"latestTime":"20260930 04:00 EDT","volume":381,"amount":12155,"timestamp":1790755202389,"change":0.5599994659423828,"changeRate":0.0179027958327848},"impliedVol":0.5459,"impliedVolPercentile":0.2151},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6390066,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002703,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":1,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":690762322.167435,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.856045,"committee":0.995012,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.54,"latestTime":"17:37 EDT","volume":122319,"amount":13156774.141635,"timestamp":1790804233238,"change":0.21999999999999886,"changeRate":0.0020457504184489385},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.54,"latestTime":"17:37 EDT","volume":122319,"amount":13156774.141635,"timestamp":1790804233238,"change":0.21999999999999886,"changeRate":0.0020457504184489385},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014137,"change":-4.98,"latestPrice":347.28,"close":347.28,"volume":2574799,"market":"US","high":357.6399,"low":346.15,"preClose":352.26,"open":351,"turnoverRate":0.008046,"peRate":0,"amplitude":0.032618,"marketValue":123659363425.2,"askSize":1,"bidSize":85,"askPrice":348.32,"bidPrice":347,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.014333,"changeRate20Day":0.21635,"changeRate60Day":0.29182,"changeRateWTD":-0.004985,"changeRateMTD":0.138212,"changeRateQTD":0.415851,"changeRateYTD":0.761501,"amount":900301006.12738,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.331998,"volumeRatio":0.904403,"committee":0.976744,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111129599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":347.308,"preClose":347.28,"latestTime":"17:33 EDT","volume":55591,"amount":19304582.35963,"timestamp":1790804026198,"change":0.02800000000002001,"changeRate":0.00008062658373652388},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":352.26,"latestTime":"09:29 EDT","volume":58009,"amount":20569396.80775,"timestamp":1790774998942,"change":-1.1800000000000068,"changeRate":-0.0033497984443309112},"postHourTrading":{"tag":"盘后","latestPrice":347.308,"preClose":347.28,"latestTime":"17:33 EDT","volume":55591,"amount":19304582.35963,"timestamp":1790804026198,"change":0.02800000000002001,"changeRate":0.00008062658373652388},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":352.260009765625,"latestTime":"20260930 04:00 EDT","volume":299,"amount":105472,"timestamp":1790755202314,"change":0.709991455078125,"changeRate":0.0020155323777754828},"impliedVol":0.6621,"impliedVolPercentile":0.5976},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.028021,"change":-0.16,"latestPrice":5.55,"close":5.55,"volume":5240313,"market":"US","high":5.79,"low":5.43,"preClose":5.71,"open":5.79,"turnoverRate":0.081339,"peRate":0,"amplitude":0.063047,"marketValue":1580038618.65,"askSize":11,"bidSize":100,"askPrice":5.61,"bidPrice":5.54,"week52High":14.48,"week52Low":5.43,"changeRate5Day":-0.197977,"changeRate20Day":-0.107717,"changeRate60Day":-0.280156,"changeRateWTD":-0.164157,"changeRateMTD":-0.084158,"changeRateQTD":-0.309701,"changeRateYTD":-0.343972,"amount":29025111.86796,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387694,"volumeRatio":1.219086,"committee":0.801802,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.011851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357560415,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.55,"latestTime":"17:24 EDT","volume":31310,"amount":173765.45909,"timestamp":1790803459212,"change":0.04999999999999982,"changeRate":0.009009009009008978},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.71,"latestTime":"09:25 EDT","volume":3183,"amount":18296.399646,"timestamp":1790774700060,"change":0.009999999999999787,"changeRate":0.001751313485113798},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.55,"latestTime":"17:24 EDT","volume":31310,"amount":173765.45909,"timestamp":1790803459212,"change":0.04999999999999982,"changeRate":0.009009009009008978},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.710000038146973,"latestTime":"20260930 04:00 EDT","volume":602,"amount":3468,"timestamp":1790755202302,"change":0.07000017166137695,"changeRate":0.012259224377184703},"impliedVol":0.8344,"impliedVolPercentile":0.4263}]}}}