US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,358.85

-12.6705-0.92%

Number of Gainers:5

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,378.90

Open:1,372.66

Low:1,353.53

Close:1,371.52

Volume:145.22M

Turnover:7.51B

Market Cap:690.80B

Float Cap:679.65B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NuScale Power US SMR	7.9	+1.80%	+0.1400	29.44M	234.92M	3.40B
Uranium US UEC	9.45	+1.72%	+0.1600	15.24M	145.28M	4.68B
Nexgen Energy Ltd. US NXE	9.12	+1.00%	+0.0900	9.19M	84.35M	6.12B
NANO Nuclear Energy Inc US NNE	15.85	+0.38%	+0.0600	1.46M	23.41M	851.12M
Energy Fuels US UUUU	11.03	+0.36%	+0.0400	9.28M	103.10M	2.76B
Duke US DUK	114.01	-0.18%	-0.2000	4.43M	505.68M	88.66B
NextEra US NEE	75.74	-0.20%	-0.1500	13.45M	1.02B	157.74B
Cameco US CCJ	86.67	-0.24%	-0.2100	3.00M	263.71M	37.74B
Oklo Inc. US OKLO	37.02	-0.24%	-0.0900	7.27M	272.80M	6.89B
Evergy, Inc. US EVRG	78.44	-0.37%	-0.2900	3.85M	303.41M	18.00B
Global X Uranium ETF US URA	39.85	-0.47%	-0.1900	2.27M	91.41M	5.59B
Entergy US ETR	99.26	-0.50%	-0.5000	3.80M	377.80M	46.32B
American Electric Power US AEP	118.64	-0.55%	-0.6600	4.10M	487.90M	64.54B
Exelon US EXC	40.4	-0.61%	-0.2500	16.86M	683.55M	41.70B
VanEck Uranium and Nuclear ETF US NLR	103.46	-0.65%	-0.6800	392.40K	40.84M	3.57B
Range Nuclear Renaissance Index ETF US NUKZ	60.23	-0.68%	-0.4100	53.08K	3.22M	690.85M
FirstEnergy US FE	43.33	-0.71%	-0.3100	4.58M	199.36M	25.03B
BWX Technologies Inc US BWXT	137	-0.73%	-1.0100	1.45M	198.82M	12.53B
Ameren US AEE	99.38	-0.87%	-0.8700	2.29M	228.65M	27.47B
Vistra Energy Corp. US VST	138.35	-1.76%	-2.4800	8.03M	1.10B	46.62B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1358.8491,"timestamp":1790798399999,"preClose":1371.5197,"halted":0,"volume":145220017,"delay":0,"changeRate":-0.009238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.670532,"latestTime":"09-30 16:00:00 EDT","open":1372.6605,"high":1378.8964,"low":1353.5273,"amount":7509375342.111177,"amplitude":0.018497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.449526,"peRate":21.91544,"turnoverRate":0.015587,"increases":5,"decrements":16,"flats":0,"marketCap":690804432256,"floatMarketCap":679652887552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1378.8964,"amplitude":0.018497,"preClose":1371.5197,"low":1353.5273,"pbRate":"2.449526","latestPrice":1358.8491,"volume":145220017,"delay":0,"open":1372.6605,"prevYearClose":1484.4573,"prevWeekClose":1367.6746,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1380.1737,"twentyDayClose":1462.9324,"sixtyDayClose":1520.0149,"secType":"PLATE","market":"US","turnoverRate":0.015587,"peRate":21.91544,"marketCap":690804432256,"floatMarketCap":679652887552,"timestamp":1790798399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":5,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.018041,"change":0.14,"latestPrice":7.9,"close":7.9,"volume":29439881,"market":"US","high":8.18,"low":7.75,"preClose":7.76,"open":7.86,"turnoverRate":0.069989,"peRate":0,"amplitude":0.055412,"marketValue":3395142710,"askSize":16,"bidSize":12,"askPrice":7.92,"bidPrice":7.91,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.089862,"changeRate20Day":-0.142237,"changeRate60Day":-0.118304,"changeRateWTD":-0.061758,"changeRateMTD":-0.147789,"changeRateQTD":-0.212363,"changeRateYTD":-0.442484,"amount":234919455.697071,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.647081,"volumeRatio":0.897412,"committee":-0.142857,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3323036668.7,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.9,"latestTime":"17:47 EDT","volume":957151,"amount":7563219.983264,"timestamp":1790804845583,"change":0.019999999999999574,"changeRate":0.002531645569620199},"preHourTrading":{"tag":"盘前","latestPrice":7.8753,"preClose":7.76,"latestTime":"09:29 EDT","volume":390259,"amount":3048159.286954,"timestamp":1790774993196,"change":0.1153000000000004,"changeRate":0.014858247422680465},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.9,"latestTime":"17:47 EDT","volume":957151,"amount":7563219.983264,"timestamp":1790804845583,"change":0.019999999999999574,"changeRate":0.002531645569620199},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.760000228881836,"latestTime":"20260930 04:00 EDT","volume":69210,"amount":540819,"timestamp":1790755202355,"change":0.07999992370605469,"changeRate":0.010309268214748769},"impliedVol":0.8736,"impliedVolPercentile":0.1155},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.017223,"change":0.16,"latestPrice":9.45,"close":9.45,"volume":15240448,"market":"US","high":9.875,"low":9.19,"preClose":9.29,"open":9.47,"turnoverRate":0.031345,"peRate":0,"amplitude":0.073735,"marketValue":4676543858.7,"askSize":1661,"bidSize":397,"askPrice":9.49,"bidPrice":9.42,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.050251,"changeRate20Day":-0.184642,"changeRate60Day":-0.045455,"changeRateWTD":0.004251,"changeRateMTD":-0.227941,"changeRateQTD":-0.113508,"changeRateYTD":-0.190925,"amount":145277946.77417,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.400913,"volumeRatio":1.472404,"committee":-0.614189,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594746737.7,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.45,"latestTime":"17:43 EDT","volume":163205,"amount":1542562.41363,"timestamp":1790804595569,"change":-0.019999999999999574,"changeRate":-0.0021164021164020714},"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.29,"latestTime":"09:28 EDT","volume":36409,"amount":339532.238727,"timestamp":1790774903477,"change":0.1700000000000017,"changeRate":0.018299246501614824},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.45,"latestTime":"17:43 EDT","volume":163205,"amount":1542562.41363,"timestamp":1790804595569,"change":-0.019999999999999574,"changeRate":-0.0021164021164020714},"overnightTrading":{"tag":"夜盘","latestPrice":9.319999694824219,"preClose":9.289999961853027,"latestTime":"20260930 04:00 EDT","volume":16097,"amount":150333,"timestamp":1790755202391,"change":0.029999732971191406,"changeRate":0.0032292500639803574},"impliedVol":0.6816,"impliedVolPercentile":0.0239},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009967,"change":0.09,"latestPrice":9.12,"close":9.12,"volume":9187165,"market":"US","high":9.43,"low":9.0108,"preClose":9.03,"open":9.15,"turnoverRate":0.014052,"peRate":0,"amplitude":0.046423,"marketValue":6119520000,"askSize":200,"bidSize":15,"askPrice":9.41,"bidPrice":8.82,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.05296,"changeRate20Day":-0.081571,"changeRate60Day":0.0033,"changeRateWTD":-0.007617,"changeRateMTD":-0.12894,"changeRateQTD":-0.028754,"changeRateYTD":-0.008696,"amount":84353580.331984,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.318095,"volumeRatio":2.73398,"committee":-0.860465,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5962533545.759999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.3299,"preClose":9.12,"latestTime":"17:30 EDT","volume":398762,"amount":3635255.553748,"timestamp":1790803813196,"change":0.20990000000000109,"changeRate":0.023015350877193103},"preHourTrading":{"tag":"盘前","latestPrice":9.1797,"preClose":9.03,"latestTime":"09:26 EDT","volume":9053,"amount":81925.132553,"timestamp":1790774818311,"change":0.14970000000000105,"changeRate":0.016578073089701113},"postHourTrading":{"tag":"盘后","latestPrice":9.3299,"preClose":9.12,"latestTime":"17:30 EDT","volume":398762,"amount":3635255.553748,"timestamp":1790803813196,"change":0.20990000000000109,"changeRate":0.023015350877193103},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.029999732971191,"latestTime":"20260930 04:00 EDT","volume":4707,"amount":42296,"timestamp":1790755202306,"change":0.020000457763671875,"changeRate":0.0022148901832902946},"impliedVol":0.5896,"impliedVolPercentile":0.0916},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.0038,"change":0.06,"latestPrice":15.85,"close":15.85,"volume":1459852,"market":"US","high":16.5499,"low":15.82,"preClose":15.79,"open":16.09,"turnoverRate":0.032861,"peRate":0,"amplitude":0.046225,"marketValue":851115614.1,"askSize":50,"bidSize":1010,"askPrice":16,"bidPrice":15.8,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.068195,"changeRate20Day":-0.09273,"changeRate60Day":-0.160265,"changeRateWTD":-0.067098,"changeRateMTD":-0.133406,"changeRateQTD":-0.250237,"changeRateYTD":-0.339858,"amount":23413323.718773,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.381613,"volumeRatio":0.912766,"committee":0.90566,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":704131495,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":15.851,"preClose":15.85,"latestTime":"17:41 EDT","volume":20941,"amount":332157.200193,"timestamp":1790804467117,"change":0.0010000000000012221,"changeRate":0.00006309148264991938},"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":15.79,"latestTime":"09:29 EDT","volume":18711,"amount":297378.451062,"timestamp":1790774999999,"change":0.240000000000002,"changeRate":0.015199493350221785},"postHourTrading":{"tag":"盘后","latestPrice":15.851,"preClose":15.85,"latestTime":"17:41 EDT","volume":20941,"amount":332157.200193,"timestamp":1790804467117,"change":0.0010000000000012221,"changeRate":0.00006309148264991938},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.789999961853027,"latestTime":"20260930 04:00 EDT","volume":1180,"amount":18671,"timestamp":1790755202296,"change":0.020000457763671875,"changeRate":0.001266653439644767},"impliedVol":0.7694,"impliedVolPercentile":0.008},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.00364,"change":0.04,"latestPrice":11.03,"close":11.03,"volume":9276619,"market":"US","high":11.47,"low":10.9005,"preClose":10.99,"open":11.13,"turnoverRate":0.037112,"peRate":0,"amplitude":0.05182,"marketValue":2757113950,"askSize":3005,"bidSize":11,"askPrice":11.2,"bidPrice":11.01,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.049138,"changeRate20Day":-0.224332,"changeRate60Day":-0.142302,"changeRateWTD":-0.028194,"changeRateMTD":-0.252203,"changeRateQTD":-0.23931,"changeRateYTD":-0.241403,"amount":103103743.73789,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.478701,"volumeRatio":1.528052,"committee":-0.992706,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2757113950,"shortable":0,"shares":249965000,"floatShares":249965000,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.03,"latestTime":"17:47 EDT","volume":286543,"amount":3164171.995139,"timestamp":1790804853518,"change":0.07000000000000028,"changeRate":0.006346328195829582},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":10.99,"latestTime":"09:29 EDT","volume":75926,"amount":837325.025235,"timestamp":1790774999999,"change":0.129999999999999,"changeRate":0.011828935395814286},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.03,"latestTime":"17:47 EDT","volume":286543,"amount":3164171.995139,"timestamp":1790804853518,"change":0.07000000000000028,"changeRate":0.006346328195829582},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.989999771118164,"latestTime":"20260930 04:00 EDT","volume":16022,"amount":176635,"timestamp":1790755202352,"change":0.07000064849853516,"changeRate":0.006369485892301618},"impliedVol":0.7054,"impliedVolPercentile":0.0438},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001751,"change":-0.2,"latestPrice":114.01,"close":114.01,"volume":4425248,"market":"US","high":115.025,"low":113.9,"preClose":114.21,"open":114.8,"turnoverRate":0.005706,"peRate":17.1136,"amplitude":0.00985,"marketValue":88661156148.24,"askSize":5,"bidSize":1,"askPrice":115.06,"bidPrice":113.75,"week52High":134.49,"week52Low":112.4,"changeRate5Day":-0.001401,"changeRate20Day":-0.052994,"changeRate60Day":-0.110825,"changeRateWTD":0.005823,"changeRateMTD":-0.049204,"changeRateQTD":-0.099305,"changeRateYTD":-0.027301,"amount":505678948.686279,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.034563,"pbRate":1.648651,"volumeRatio":1.065499,"committee":-0.666667,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.003235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037365,"floatMarketCap":88418726424.34001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.01,"latestTime":"17:47 EDT","volume":374187,"amount":42664131.94527,"timestamp":1790804856359,"change":-0.0799999999999983,"changeRate":-0.0007016928339619181},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":114.21,"latestTime":"09:26 EDT","volume":555,"amount":63516.39447,"timestamp":1790774812104,"change":0.29000000000000625,"changeRate":0.002539182208212996},"postHourTrading":{"tag":"盘后","latestPrice":113.93,"preClose":114.01,"latestTime":"17:47 EDT","volume":374187,"amount":42664131.94527,"timestamp":1790804856359,"change":-0.0799999999999983,"changeRate":-0.0007016928339619181},"overnightTrading":{"tag":"夜盘","latestPrice":114.33000183105469,"preClose":114.20999908447266,"latestTime":"20260930 04:00 EDT","volume":405,"amount":46389,"timestamp":1790755202230,"change":0.12000274658203125,"changeRate":0.0010507201431047568},"impliedVol":0.2095,"impliedVolPercentile":0.5378},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.001977,"change":-0.15,"latestPrice":75.74,"close":75.74,"volume":13453192,"market":"US","high":76.5,"low":75.57,"preClose":75.89,"open":76.33,"turnoverRate":0.00646,"peRate":17.021987,"amplitude":0.012255,"marketValue":157736857466.16,"askSize":1200,"bidSize":1,"askPrice":76.2,"bidPrice":75.73,"week52High":98.75,"week52Low":74.78,"changeRate5Day":-0.016619,"changeRate20Day":-0.0867,"changeRate60Day":-0.143891,"changeRateWTD":-0.004469,"changeRateMTD":-0.080155,"changeRateQTD":-0.137063,"changeRateYTD":-0.056552,"amount":1021328027.394836,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":22.949165,"pbRate":2.76121,"volumeRatio":0.967588,"committee":-0.998335,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031415,"floatMarketCap":157736857466.16,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.74,"latestTime":"17:46 EDT","volume":3033538,"amount":229760592.81532,"timestamp":1790804819527,"change":0.46000000000000796,"changeRate":0.006073409030895273},"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":75.89,"latestTime":"09:26 EDT","volume":5688,"amount":433529.74728,"timestamp":1790774781250,"change":0.4000000000000057,"changeRate":0.0052707866649098125},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":75.74,"latestTime":"17:46 EDT","volume":3033538,"amount":229760592.81532,"timestamp":1790804819527,"change":0.46000000000000796,"changeRate":0.006073409030895273},"overnightTrading":{"tag":"夜盘","latestPrice":76.25,"preClose":75.88999938964844,"latestTime":"20260930 04:00 EDT","volume":838,"amount":63853,"timestamp":1790755202311,"change":0.3600006103515625,"changeRate":0.004743716079152682},"impliedVol":0.2636,"impliedVolPercentile":0.4462},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002417,"change":-0.21,"latestPrice":86.67,"close":86.67,"volume":3001276,"market":"US","high":89.92,"low":86.6,"preClose":86.88,"open":87.79,"turnoverRate":0.006912,"peRate":151.581927,"amplitude":0.038214,"marketValue":37736738470.53,"askSize":5,"bidSize":232,"askPrice":89.95,"bidPrice":87,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.045485,"changeRate20Day":-0.099626,"changeRate60Day":-0.084504,"changeRateWTD":-0.015896,"changeRateMTD":-0.122418,"changeRateQTD":-0.149126,"changeRateYTD":-0.052683,"amount":263707269.614014,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":88.025862,"pbRate":5.289872,"volumeRatio":1.149007,"committee":0.957806,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000692,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002769,"floatMarketCap":37634707773.090004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":87.04,"preClose":86.67,"latestTime":"17:43 EDT","volume":79891,"amount":6926059.96817,"timestamp":1790804590493,"change":0.37000000000000455,"changeRate":0.004269066574362577},"preHourTrading":{"tag":"盘前","latestPrice":88.04,"preClose":86.88,"latestTime":"09:29 EDT","volume":3626,"amount":317124.04962,"timestamp":1790774991430,"change":1.1600000000000108,"changeRate":0.013351749539594969},"postHourTrading":{"tag":"盘后","latestPrice":87.04,"preClose":86.67,"latestTime":"17:43 EDT","volume":79891,"amount":6926059.96817,"timestamp":1790804590493,"change":0.37000000000000455,"changeRate":0.004269066574362577},"overnightTrading":{"tag":"夜盘","latestPrice":86.76000213623047,"preClose":86.87999725341797,"latestTime":"20260930 04:00 EDT","volume":187,"amount":16290,"timestamp":1790755202389,"change":-0.1199951171875,"changeRate":-0.0013811593114752226},"impliedVol":0.4562,"impliedVolPercentile":0.0478},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.002425,"change":-0.09,"latestPrice":37.02,"close":37.02,"volume":7274734,"market":"US","high":38.5496,"low":36.77,"preClose":37.11,"open":37.29,"turnoverRate":0.048824,"peRate":0,"amplitude":0.047955,"marketValue":6886373403,"askSize":1000,"bidSize":520,"askPrice":37.39,"bidPrice":37.1,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.046368,"changeRate20Day":-0.03919,"changeRate60Day":-0.22714,"changeRateWTD":-0.026814,"changeRateMTD":-0.087503,"changeRateQTD":-0.292566,"changeRateYTD":-0.484114,"amount":272803496.281776,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.103636,"volumeRatio":1.022192,"committee":-0.315789,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5515980000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.02,"latestTime":"17:47 EDT","volume":907606,"amount":33603282.598116,"timestamp":1790804821137,"change":0.11999999999999744,"changeRate":0.0032414910858994442},"preHourTrading":{"tag":"盘前","latestPrice":37.4,"preClose":37.11,"latestTime":"09:29 EDT","volume":71216,"amount":2659682.5872,"timestamp":1790774999220,"change":0.28999999999999915,"changeRate":0.007814605227701405},"postHourTrading":{"tag":"盘后","latestPrice":37.14,"preClose":37.02,"latestTime":"17:47 EDT","volume":907606,"amount":33603282.598116,"timestamp":1790804821137,"change":0.11999999999999744,"changeRate":0.0032414910858994442},"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.11000061035156,"latestTime":"20260930 04:00 EDT","volume":33535,"amount":1243712,"timestamp":1790755202388,"change":0.049999237060546875,"changeRate":0.0013473251478901876},"impliedVol":0.7691,"impliedVolPercentile":0.0319},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.003683,"change":-0.29,"latestPrice":78.44,"close":78.44,"volume":3850304,"market":"US","high":79.6,"low":78.415,"preClose":78.73,"open":78.65,"turnoverRate":0.016838,"peRate":22.645734,"amplitude":0.015051,"marketValue":18004834039.4,"askSize":211,"bidSize":219,"askPrice":80.02,"bidPrice":77.13,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.000255,"changeRate20Day":-0.037782,"changeRate60Day":-0.099633,"changeRateWTD":0.005126,"changeRateMTD":-0.031844,"changeRateQTD":-0.092445,"changeRateYTD":0.08208,"amount":303412750.221191,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.419192,"pbRate":1.761208,"volumeRatio":1.569069,"committee":0.018605,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.003645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033083,"floatMarketCap":17936701918.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.44,"latestTime":"16:15 EDT","volume":659020,"amount":51696421.8978,"timestamp":1790799300417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.07,"preClose":78.73,"latestTime":"09:29 EDT","volume":1181,"amount":93516.58744,"timestamp":1790774999999,"change":0.3399999999999892,"changeRate":0.004318557093864971},"postHourTrading":{"tag":"盘后","latestPrice":78.44,"preClose":78.44,"latestTime":"16:15 EDT","volume":659020,"amount":51696421.8978,"timestamp":1790799300417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.7300033569336,"preClose":78.7300033569336,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.9323},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.004745,"change":-0.19,"latestPrice":39.85,"close":39.85,"volume":2267141,"market":"US","high":41.05,"low":39.84,"preClose":40.04,"open":40.3,"turnoverRate":0.016167,"peRate":0,"amplitude":0.03022,"marketValue":5588406114.3,"askSize":1,"bidSize":20,"askPrice":41.95,"bidPrice":39.8,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.050965,"changeRate20Day":-0.093081,"changeRate60Day":-0.045509,"changeRateWTD":-0.025911,"changeRateMTD":-0.124368,"changeRateQTD":-0.088101,"changeRateYTD":-0.0674,"amount":91412983.846287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.988664,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0823,"divideRate":0.052253,"floatMarketCap":5588406114.3,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":40.08,"preClose":39.85,"latestTime":"17:41 EDT","volume":2358,"amount":94172.69574,"timestamp":1790804485655,"change":0.22999999999999687,"changeRate":0.005771643663738943},"preHourTrading":{"tag":"盘前","latestPrice":40.35,"preClose":40.04,"latestTime":"09:25 EDT","volume":5189,"amount":209519.62585,"timestamp":1790774730566,"change":0.3100000000000023,"changeRate":0.007742257742257799},"postHourTrading":{"tag":"盘后","latestPrice":40.08,"preClose":39.85,"latestTime":"17:41 EDT","volume":2358,"amount":94172.69574,"timestamp":1790804485655,"change":0.22999999999999687,"changeRate":0.005771643663738943},"overnightTrading":{"tag":"夜盘","latestPrice":40.060001373291016,"preClose":40.040000915527344,"latestTime":"20260930 04:00 EDT","volume":458,"amount":18362,"timestamp":1790755202287,"change":0.020000457763671875,"changeRate":0.0004995119207381382},"impliedVol":0.4356,"impliedVolPercentile":0.0359},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.005012,"change":-0.5,"latestPrice":99.26,"close":99.26,"volume":3796167,"market":"US","high":100.73,"low":99.165,"preClose":99.76,"open":100.45,"turnoverRate":0.008154,"peRate":25.386196,"amplitude":0.015688,"marketValue":46317842690,"askSize":29,"bidSize":30,"askPrice":100.89,"bidPrice":97.82,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.000302,"changeRate20Day":-0.07251,"changeRate60Day":-0.138293,"changeRateWTD":0.007,"changeRateMTD":-0.066315,"changeRateQTD":-0.135818,"changeRateYTD":0.073894,"amount":377799682.413643,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.514302,"pbRate":2.540871,"volumeRatio":1.268392,"committee":0.016949,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.025388,"floatMarketCap":46208625125.32,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.26,"latestTime":"16:33 EDT","volume":235650,"amount":23390522.3835,"timestamp":1790800388329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":99.76,"latestTime":"09:25 EDT","volume":538,"amount":54151.64218,"timestamp":1790774742390,"change":1.1799999999999926,"changeRate":0.011828388131515563},"postHourTrading":{"tag":"盘后","latestPrice":99.26,"preClose":99.26,"latestTime":"16:33 EDT","volume":235650,"amount":23390522.3835,"timestamp":1790800388329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.37999725341797,"preClose":99.76000213623047,"latestTime":"20260930 04:00 EDT","volume":37,"amount":3714,"timestamp":1790755202277,"change":0.6199951171875,"changeRate":0.006214866719237293},"impliedVol":0.252,"impliedVolPercentile":0.4382},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.005532,"change":-0.66,"latestPrice":118.64,"close":118.64,"volume":4096201,"market":"US","high":120.32,"low":118.61,"preClose":119.3,"open":120.05,"turnoverRate":0.007544,"peRate":20.589551,"amplitude":0.014334,"marketValue":64540160000,"askSize":140,"bidSize":1,"askPrice":120.57,"bidPrice":117.99,"week52High":140.58,"week52Low":111.73,"changeRate5Day":0.002027,"changeRate20Day":-0.035133,"changeRate60Day":-0.137352,"changeRateWTD":0.00245,"changeRateMTD":-0.030956,"changeRateQTD":-0.132812,"changeRateYTD":0.028879,"amount":487897034.788048,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.813814,"pbRate":2.011913,"volumeRatio":1.068088,"committee":-0.985816,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.002858,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031861,"floatMarketCap":64421520000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"16:56 EDT","volume":258094,"amount":30620290.22658,"timestamp":1790801803935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.8,"preClose":119.3,"latestTime":"09:26 EDT","volume":920,"amount":109881.8192,"timestamp":1790774783594,"change":0.5,"changeRate":0.004191114836546521},"postHourTrading":{"tag":"盘后","latestPrice":118.64,"preClose":118.64,"latestTime":"16:56 EDT","volume":258094,"amount":30620290.22658,"timestamp":1790801803935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.30000305175781,"latestTime":"20260930 04:00 EDT","volume":326,"amount":38878,"timestamp":1790755202349,"change":-0.20000457763671875,"changeRate":-0.001676484262535581},"impliedVol":0.2478,"impliedVolPercentile":0.6534},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.00615,"change":-0.25,"latestPrice":40.4,"close":40.4,"volume":16861175,"market":"US","high":40.94,"low":40.38,"preClose":40.65,"open":40.87,"turnoverRate":0.016346,"peRate":14.798535,"amplitude":0.013776,"marketValue":41703060266.8,"askSize":300,"bidSize":3,"askPrice":41.06,"bidPrice":40.4,"week52High":50.65,"week52Low":39.73,"changeRate5Day":-0.007127,"changeRate20Day":-0.078257,"changeRate60Day":-0.150725,"changeRateWTD":0.001487,"changeRateMTD":-0.075938,"changeRateQTD":-0.133419,"changeRateYTD":-0.073182,"amount":683553079.061317,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.798535,"pbRate":1.404238,"volumeRatio":1.914976,"committee":-0.980198,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040604,"floatMarketCap":41674115606,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"17:31 EDT","volume":6234842,"amount":251887697.852946,"timestamp":1790803875323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.85,"preClose":40.65,"latestTime":"09:29 EDT","volume":2772233,"amount":112692258.364948,"timestamp":1790774999999,"change":0.20000000000000284,"changeRate":0.004920049200492075},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.4,"latestTime":"17:31 EDT","volume":6234842,"amount":251887697.852946,"timestamp":1790803875323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.70000076293945,"preClose":40.650001525878906,"latestTime":"20260930 04:00 EDT","volume":35,"amount":1426,"timestamp":1790755202099,"change":0.049999237060546875,"changeRate":0.0012299934854545082},"impliedVol":0.2189,"impliedVolPercentile":0.4661},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.00653,"change":-0.68,"latestPrice":103.46,"close":103.46,"volume":392404,"market":"US","high":105.99,"low":103.06,"preClose":104.14,"open":104.74,"turnoverRate":0.01136,"peRate":0,"amplitude":0.028135,"marketValue":3573677246.72,"askSize":2,"bidSize":7,"askPrice":105.5,"bidPrice":103.5,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.044955,"changeRate20Day":-0.106254,"changeRate60Day":-0.065993,"changeRateWTD":-0.021932,"changeRateMTD":-0.124926,"changeRateQTD":-0.10795,"changeRateYTD":-0.166989,"amount":40840846.203186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.14616,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1711,"divideRate":0.03065,"floatMarketCap":3573677246.72,"shortable":3,"shares":34541632,"floatShares":34541632,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.46,"latestTime":"17:36 EDT","volume":81,"amount":8374.25142,"timestamp":1790804188122,"change":-0.4099999999999966,"changeRate":-0.003962884206456569},"preHourTrading":{"tag":"盘前","latestPrice":105.3392,"preClose":104.14,"latestTime":"09:29 EDT","volume":370,"amount":38496.5168,"timestamp":1790774970024,"change":1.1992000000000047,"changeRate":0.011515267908584642},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":103.46,"latestTime":"17:36 EDT","volume":81,"amount":8374.25142,"timestamp":1790804188122,"change":-0.4099999999999966,"changeRate":-0.003962884206456569},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":104.13999938964844,"latestTime":"20260930 04:00 EDT","volume":24,"amount":2506,"timestamp":1790755202386,"change":-0.1399993896484375,"changeRate":-0.0013443382991065536},"impliedVol":0.3194,"impliedVolPercentile":0.2072},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.006761,"change":-0.41,"latestPrice":60.23,"close":60.23,"volume":53082,"market":"US","high":61.05,"low":60,"preClose":60.64,"open":60.76,"turnoverRate":0.004628,"peRate":0,"amplitude":0.017315,"marketValue":690847315.19,"askSize":1,"bidSize":10,"askPrice":63,"bidPrice":59.9,"week52High":77.34,"week52Low":60,"changeRate5Day":-0.032605,"changeRate20Day":-0.052541,"changeRate60Day":-0.078065,"changeRateWTD":-0.019534,"changeRateMTD":-0.065912,"changeRateQTD":-0.116344,"changeRateYTD":-0.051496,"amount":3215077.70533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614098,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.002071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5754,"divideRate":0.009553,"floatMarketCap":690847315.19,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.23,"latestTime":"16:48 EDT","volume":27,"amount":1628.13996,"timestamp":1790801289547,"change":-0.22999999999999687,"changeRate":-0.0038186950024904015},"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":60.64,"latestTime":"09:19 EDT","volume":30,"amount":1822.75245,"timestamp":1790774361123,"change":0.35999999999999943,"changeRate":0.005936675461741416},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.23,"latestTime":"16:48 EDT","volume":27,"amount":1628.13996,"timestamp":1790801289547,"change":-0.22999999999999687,"changeRate":-0.0038186950024904015},"overnightTrading":{"tag":"夜盘","latestPrice":60.61000061035156,"preClose":60.63999938964844,"latestTime":"20260930 04:00 EDT","volume":1,"amount":61,"timestamp":1790755202116,"change":-0.029998779296875,"changeRate":-0.0004947028297958055},"impliedVol":0.3149,"impliedVolPercentile":0.2948},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.007104,"change":-0.31,"latestPrice":43.33,"close":43.33,"volume":4582561,"market":"US","high":43.915,"low":43.33,"preClose":43.64,"open":43.86,"turnoverRate":0.00838,"peRate":23.15979,"amplitude":0.013405,"marketValue":25030248498.15,"askSize":383,"bidSize":399,"askPrice":44.23,"bidPrice":42.55,"week52High":52.34,"week52Low":42.67,"changeRate5Day":-0.007331,"changeRate20Day":-0.061308,"changeRate60Day":-0.104567,"changeRateWTD":0.000693,"changeRateMTD":-0.055168,"changeRateQTD":-0.088557,"changeRateYTD":-0.032164,"amount":199362765.383324,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.619318,"pbRate":1.935079,"volumeRatio":1.143836,"committee":0.02046,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.00345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041544,"floatMarketCap":23694100873.309998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":43.33,"latestTime":"16:40 EDT","volume":233663,"amount":10124610.079121,"timestamp":1790800816313,"change":0.7700000000000031,"changeRate":0.017770597738287635},"preHourTrading":{"tag":"盘前","latestPrice":44.1,"preClose":43.64,"latestTime":"08:52 EDT","volume":92,"amount":4027.27976,"timestamp":1790772730289,"change":0.46000000000000085,"changeRate":0.010540788267644383},"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":43.33,"latestTime":"16:40 EDT","volume":233663,"amount":10124610.079121,"timestamp":1790800816313,"change":0.7700000000000031,"changeRate":0.017770597738287635},"overnightTrading":{"tag":"夜盘","latestPrice":43.93000030517578,"preClose":43.63999938964844,"latestTime":"20260930 04:00 EDT","volume":1,"amount":44,"timestamp":1790755202388,"change":0.29000091552734375,"changeRate":0.006645300632064926},"impliedVol":0.2337,"impliedVolPercentile":0.6614},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.007318,"change":-1.01,"latestPrice":137,"close":137,"volume":1445146,"market":"US","high":140.045,"low":134.12,"preClose":138.01,"open":139.55,"turnoverRate":0.015882,"peRate":35.493625,"amplitude":0.042932,"marketValue":12525463928,"askSize":30,"bidSize":1,"askPrice":139.49,"bidPrice":137,"week52High":241.82,"week52Low":133.21,"changeRate5Day":-0.033919,"changeRate20Day":-0.151913,"changeRate60Day":-0.263758,"changeRateWTD":-0.010616,"changeRateMTD":-0.100401,"changeRateQTD":-0.296173,"changeRateYTD":-0.207359,"amount":198821822.153107,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.268156,"pbRate":9.386237,"volumeRatio":1.222236,"committee":-0.935484,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007591,"floatMarketCap":12465833445,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"17:43 EDT","volume":46738,"amount":6404201.53872,"timestamp":1790804590591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.84,"preClose":138.01,"latestTime":"09:29 EDT","volume":14011,"amount":1936308.85109,"timestamp":1790774998796,"change":0.8300000000000125,"changeRate":0.006014056952394845},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"17:43 EDT","volume":46738,"amount":6404201.53872,"timestamp":1790804590591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.82000732421875,"preClose":138.00999450683594,"latestTime":"20260930 04:00 EDT","volume":560,"amount":77916,"timestamp":1790755202386,"change":0.8100128173828125,"changeRate":0.005869233023864013},"impliedVol":0.4653,"impliedVolPercentile":0.3586},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.008678,"change":-0.87,"latestPrice":99.38,"close":99.38,"volume":2292525,"market":"US","high":100.99,"low":99.375,"preClose":100.25,"open":100.74,"turnoverRate":0.008336,"peRate":17.533244,"amplitude":0.01611,"marketValue":27468632000,"askSize":29,"bidSize":200,"askPrice":101.16,"bidPrice":99.32,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.003609,"changeRate20Day":-0.063248,"changeRate60Day":-0.131521,"changeRateWTD":-0.000101,"changeRateMTD":-0.062541,"changeRateQTD":-0.120842,"changeRateYTD":-0.004807,"amount":228648900.163651,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.575701,"pbRate":2.006914,"volumeRatio":1.003975,"committee":0.746725,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029382,"floatMarketCap":27329500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.38,"preClose":99.38,"latestTime":"17:31 EDT","volume":168847,"amount":16780010.469978,"timestamp":1790803906804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.25,"preClose":100.25,"latestTime":"09:13 EDT","volume":1087,"amount":108965.228,"timestamp":1790774008961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.38,"preClose":99.38,"latestTime":"17:31 EDT","volume":168847,"amount":16780010.469978,"timestamp":1790803906804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.3506},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.01761,"change":-2.48,"latestPrice":138.35,"close":138.35,"volume":8031151,"market":"US","high":140.76,"low":133.44,"preClose":140.83,"open":140.02,"turnoverRate":0.025577,"peRate":23.584178,"amplitude":0.051978,"marketValue":46617621317.6,"askSize":300,"bidSize":243,"askPrice":139.3,"bidPrice":139.2,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.002754,"changeRate20Day":0.001955,"changeRate60Day":-0.111603,"changeRateWTD":-0.000794,"changeRateMTD":0.007134,"changeRateQTD":-0.127845,"changeRateYTD":-0.142441,"amount":1103850921.485474,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":63.463332,"pbRate":15.508191,"volumeRatio":1.803038,"committee":-0.104972,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006578,"floatMarketCap":43441900000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":139.2941,"preClose":138.35,"latestTime":"17:47 EDT","volume":272061,"amount":37685674.79181,"timestamp":1790804841332,"change":0.9440999999999917,"changeRate":0.006823997108782015},"preHourTrading":{"tag":"盘前","latestPrice":140.04,"preClose":140.83,"latestTime":"09:29 EDT","volume":167355,"amount":23429504.19465,"timestamp":1790774996172,"change":-0.7900000000000205,"changeRate":-0.005609600227224458},"postHourTrading":{"tag":"盘后","latestPrice":139.2941,"preClose":138.35,"latestTime":"17:47 EDT","volume":272061,"amount":37685674.79181,"timestamp":1790804841332,"change":0.9440999999999917,"changeRate":0.006823997108782015},"overnightTrading":{"tag":"夜盘","latestPrice":141.5500030517578,"preClose":140.8300018310547,"latestTime":"20260930 04:00 EDT","volume":8924,"amount":1262534,"timestamp":1790755202377,"change":0.720001220703125,"changeRate":0.005112555643980374},"impliedVol":0.472,"impliedVolPercentile":0.2231}]}}}