US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

950.06

-31.9726-3.26%

Number of Gainers:4

Number of Losers:12

Number of Flat:- -

PE:- -

High:981.68

Open:981.48

Low:950.00

Close:982.04

Volume:158.12M

Turnover:1.95B

Market Cap:101.99B

Float Cap:96.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	0.6	+12.30%	+0.0657	32.81M	20.25M	222.77M
Joby Aviation, Inc. US JOBY	6.05	+1.00%	+0.0600	20.83M	127.11M	5.98B
Red Cat Holdings Inc. US RCAT	6.46	+0.16%	+0.0100	7.07M	46.00M	986.53M
AgEagle Aerial Systems, Inc. US UAVS	0.955	+0.06%	+0.0006	285.12K	275.52K	60.07M
Eve Holding US EVEX	1.93	-0.52%	-0.0100	1.30M	2.54M	672.23M
AeroVironment US AVAV	142.22	-0.71%	-1.0200	1.43M	205.30M	7.20B
Kratos Defense & Security Solutions US KTOS	42.69	-0.84%	-0.3600	5.29M	229.04M	8.01B
PALLADYNE AI CORP US PDYN	5.16	-1.15%	-0.0600	753.44K	3.93M	254.59M
Archer Aviation Inc. US ACHR	4.97	-1.78%	-0.0900	23.46M	119.35M	3.83B
Unusual Machines Inc US UMAC	24.48	-1.84%	-0.4600	2.29M	57.23M	1.22B
Draganfly Inc US DPRO	6.08	-1.94%	-0.1200	1.76M	10.77M	225.86M
Ondas Holdings Inc. US ONDS	7.33	-2.01%	-0.1500	53.99M	403.81M	4.27B
EHang Holdings Ltd US EH	4.22	-2.99%	-0.1300	1.03M	4.41M	320.07M
ParaZero Technologies Ltd US PRZO	0.6	-4.11%	-0.0257	87.06K	52.77K	17.50M
Northrop Grumman US NOC	483.48	-4.19%	-21.1300	1.48M	714.37M	68.62B
Vertical Aerospace US EVTL	0.5993	-5.29%	-0.0335	4.24M	2.59M	101.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":950.0632,"timestamp":1790798399999,"preClose":982.03577,"halted":0,"volume":158117084,"delay":0,"changeRate":-0.032557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-31.972595,"latestTime":"09-30 16:00:00 EDT","open":981.4841,"high":981.68146,"low":949.99963,"amount":1949296535.169714,"amplitude":0.032261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.283608,"peRate":46.298142,"turnoverRate":0.051087,"increases":4,"decrements":12,"flats":0,"marketCap":101988268324,"floatMarketCap":96217732150},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":981.68146,"amplitude":0.032261,"preClose":982.03577,"low":949.99963,"pbRate":"3.283608","latestPrice":950.0632,"volume":158117084,"delay":0,"open":981.4841,"prevYearClose":1256.7515,"prevWeekClose":1004.8663,"prevMonthClose":1060.9114,"prevQuarterClose":1035.3365,"fiveDayClose":1011.3423,"twentyDayClose":1039.6903,"sixtyDayClose":1076.1329,"secType":"PLATE","market":"US","turnoverRate":0.051087,"peRate":46.298142,"marketCap":101988268324,"floatMarketCap":96217732150,"timestamp":1790798399999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.122965,"change":0.0657,"latestPrice":0.6,"close":0.6,"volume":32811603,"market":"US","high":0.6622,"low":0.5379,"preClose":0.5343,"open":0.5438,"turnoverRate":0.114326,"peRate":0,"amplitude":0.232641,"marketValue":222772440,"askSize":733,"bidSize":15,"askPrice":0.65,"bidPrice":0.6315,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.146789,"changeRate20Day":0.147228,"changeRate60Day":-0.257793,"changeRateWTD":0.122544,"changeRateMTD":0.154512,"changeRateQTD":-0.37513,"changeRateYTD":-0.666667,"amount":20252626.396459,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.190921,"volumeRatio":1.930278,"committee":-0.959893,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":-0.021207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172200000,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.6387,"preClose":0.6,"latestTime":"17:45 EDT","volume":799234,"amount":486551.920035,"timestamp":1790804736194,"change":0.03870000000000007,"changeRate":0.06450000000000011},"preHourTrading":{"tag":"盘前","latestPrice":0.5447,"preClose":0.5343,"latestTime":"09:28 EDT","volume":55998,"amount":29889.920305,"timestamp":1790774909195,"change":0.010399999999999965,"changeRate":0.019464720194647137},"postHourTrading":{"tag":"盘后","latestPrice":0.6387,"preClose":0.6,"latestTime":"17:45 EDT","volume":799234,"amount":486551.920035,"timestamp":1790804736194,"change":0.03870000000000007,"changeRate":0.06450000000000011},"overnightTrading":{"tag":"夜盘","latestPrice":0.5307999849319458,"preClose":0.5343000292778015,"latestTime":"20260930 04:00 EDT","volume":21323,"amount":11434,"timestamp":1790755202278,"change":-0.003500044345855713,"changeRate":-0.00655070962767235},"impliedVol":1.3764,"impliedVolPercentile":0.5817},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.010017,"change":0.06,"latestPrice":6.05,"close":6.05,"volume":20830593,"market":"US","high":6.23,"low":6.03,"preClose":5.99,"open":6.06,"turnoverRate":0.031514,"peRate":0,"amplitude":0.033389,"marketValue":5984201633.85,"askSize":3000,"bidSize":70,"askPrice":6.11,"bidPrice":6.05,"week52High":19.98,"week52Low":5.93,"changeRate5Day":-0.032,"changeRate20Day":-0.095665,"changeRate60Day":-0.254926,"changeRateWTD":-0.042722,"changeRateMTD":-0.115497,"changeRateQTD":-0.321749,"changeRateYTD":-0.541667,"amount":127109177.364738,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.387176,"volumeRatio":0.991927,"committee":-0.954397,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3999050000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":6.0598,"preClose":6.05,"latestTime":"17:47 EDT","volume":418655,"amount":2532307.61347,"timestamp":1790804846136,"change":0.009800000000000253,"changeRate":0.0016198347107438435},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":5.99,"latestTime":"09:29 EDT","volume":401852,"amount":2419810.08654,"timestamp":1790774998661,"change":0.05999999999999961,"changeRate":0.010016694490817964},"postHourTrading":{"tag":"盘后","latestPrice":6.0598,"preClose":6.05,"latestTime":"17:47 EDT","volume":418655,"amount":2532307.61347,"timestamp":1790804846136,"change":0.009800000000000253,"changeRate":0.0016198347107438435},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":5.989999771118164,"latestTime":"20260930 04:00 EDT","volume":44474,"amount":267227,"timestamp":1790755202390,"change":0.020000457763671875,"changeRate":0.003338974712504597},"impliedVol":0.7064,"impliedVolPercentile":0.1116},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.00155,"change":0.01,"latestPrice":6.46,"close":6.46,"volume":7072180,"market":"US","high":6.7,"low":6.41,"preClose":6.45,"open":6.505,"turnoverRate":0.050879,"peRate":0,"amplitude":0.044961,"marketValue":986534778.52,"askSize":50,"bidSize":1,"askPrice":6.5,"bidPrice":6.46,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.019727,"changeRate20Day":-0.21697,"changeRate60Day":-0.300108,"changeRateWTD":-0.03003,"changeRateMTD":-0.247963,"changeRateQTD":-0.393427,"changeRateYTD":-0.185372,"amount":45995507.492847,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.093776,"volumeRatio":0.932514,"committee":-0.960784,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897940000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.46,"latestTime":"17:45 EDT","volume":877979,"amount":5671957.688897,"timestamp":1790804704468,"change":0.009999999999999787,"changeRate":0.0015479876160990381},"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.45,"latestTime":"09:29 EDT","volume":32170,"amount":209575.090559,"timestamp":1790774999909,"change":0.0699999999999994,"changeRate":0.01085271317829448},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.46,"latestTime":"17:45 EDT","volume":877979,"amount":5671957.688897,"timestamp":1790804704468,"change":0.009999999999999787,"changeRate":0.0015479876160990381},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.449999809265137,"latestTime":"20260930 04:00 EDT","volume":4337,"amount":28113,"timestamp":1790755202389,"change":0.03000020980834961,"changeRate":0.004651195456665851},"impliedVol":0.8159,"impliedVolPercentile":0.0319},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.000629,"change":0.0006,"latestPrice":0.955,"close":0.955,"volume":285124,"market":"US","high":0.98,"low":0.955,"preClose":0.9544,"open":0.9574,"turnoverRate":0.005578,"peRate":0,"amplitude":0.026194,"marketValue":60074943.5,"askSize":33,"bidSize":144,"askPrice":0.971,"bidPrice":0.95,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.028484,"changeRate20Day":-0.081731,"changeRate60Day":0.176398,"changeRateWTD":-0.03788,"changeRateMTD":-0.147321,"changeRateQTD":0.071469,"changeRateYTD":0.173507,"amount":275516.326934,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.943313,"volumeRatio":0.513505,"committee":0.627119,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.005416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48815207,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.955,"latestTime":"17:42 EDT","volume":2020,"amount":1924.103671,"timestamp":1790804566637,"change":-0.0049000000000000155,"changeRate":-0.005130890052356037},"preHourTrading":{"tag":"盘前","latestPrice":0.9739,"preClose":0.9544,"latestTime":"09:21 EDT","volume":1699,"amount":1644.861705,"timestamp":1790774483108,"change":0.019499999999999962,"changeRate":0.02043168482816425},"postHourTrading":{"tag":"盘后","latestPrice":0.9501,"preClose":0.955,"latestTime":"17:42 EDT","volume":2020,"amount":1924.103671,"timestamp":1790804566637,"change":-0.0049000000000000155,"changeRate":-0.005130890052356037},"overnightTrading":{"tag":"夜盘","latestPrice":0.9544000029563904,"preClose":0.9544000029563904,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"close":1.93,"volume":1295100,"market":"US","high":2.02,"low":1.93,"preClose":1.94,"open":1.95,"turnoverRate":0.013507,"peRate":0,"amplitude":0.046392,"marketValue":672227847.12,"askSize":30,"bidSize":9,"askPrice":2,"bidPrice":1.85,"week52High":5.16,"week52Low":1.93,"changeRate5Day":-0.072115,"changeRate20Day":-0.122727,"changeRate60Day":-0.243137,"changeRateWTD":-0.110599,"changeRateMTD":-0.142222,"changeRateQTD":-0.231076,"changeRateYTD":-0.516291,"amount":2541285.574293,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":29.443644,"volumeRatio":1.041197,"committee":-0.538462,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185055595.04,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.9559,"preClose":1.93,"latestTime":"17:37 EDT","volume":57064,"amount":110145.121111,"timestamp":1790804270599,"change":0.025900000000000034,"changeRate":0.013419689119171003},"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.94,"latestTime":"09:15 EDT","volume":833,"amount":1632.68,"timestamp":1790774150753,"change":0.020000000000000018,"changeRate":0.010309278350515474},"postHourTrading":{"tag":"盘后","latestPrice":1.9559,"preClose":1.93,"latestTime":"17:37 EDT","volume":57064,"amount":110145.121111,"timestamp":1790804270599,"change":0.025900000000000034,"changeRate":0.013419689119171003},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.940000057220459,"latestTime":"20260930 04:00 EDT","volume":13,"amount":25,"timestamp":1790755202229,"change":0.019999980926513672,"changeRate":0.010309268214748769},"impliedVol":0.396,"impliedVolPercentile":0.1315},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.007121,"change":-1.02,"latestPrice":142.22,"close":142.22,"volume":1429576,"market":"US","high":145.4812,"low":142.02,"preClose":143.24,"open":143.52,"turnoverRate":0.037507,"peRate":0,"amplitude":0.024164,"marketValue":7197057322,"askSize":100,"bidSize":107,"askPrice":143,"bidPrice":142.1,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.087983,"changeRate20Day":-0.013526,"changeRate60Day":-0.124962,"changeRateWTD":-0.06465,"changeRateMTD":-0.041321,"changeRateQTD":-0.138426,"changeRateYTD":-0.412047,"amount":205299250.686279,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.637163,"volumeRatio":1.155717,"committee":0.033816,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420702357.98,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":142.1162,"preClose":142.22,"latestTime":"17:46 EDT","volume":286258,"amount":40710530.70476,"timestamp":1790804803982,"change":-0.10380000000000678,"changeRate":-0.0007298551539868287},"preHourTrading":{"tag":"盘前","latestPrice":144.1,"preClose":143.24,"latestTime":"09:29 EDT","volume":11864,"amount":1706888.98456,"timestamp":1790774997670,"change":0.8599999999999852,"changeRate":0.006003909522479651},"postHourTrading":{"tag":"盘后","latestPrice":142.1162,"preClose":142.22,"latestTime":"17:46 EDT","volume":286258,"amount":40710530.70476,"timestamp":1790804803982,"change":-0.10380000000000678,"changeRate":-0.0007298551539868287},"overnightTrading":{"tag":"夜盘","latestPrice":143.39999389648438,"preClose":143.24000549316406,"latestTime":"20260930 04:00 EDT","volume":2566,"amount":368336,"timestamp":1790755202386,"change":0.1599884033203125,"changeRate":0.0011169254201679553},"impliedVol":0.5765,"impliedVolPercentile":0.0876},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.008362,"change":-0.36,"latestPrice":42.69,"close":42.69,"volume":5292934,"market":"US","high":44.17,"low":42.46,"preClose":43.05,"open":43.275,"turnoverRate":0.028636,"peRate":252.715699,"amplitude":0.039721,"marketValue":8013823449.63,"askSize":590,"bidSize":10,"askPrice":43.17,"bidPrice":42.72,"week52High":134,"week52Low":42.46,"changeRate5Day":-0.075173,"changeRate20Day":-0.134779,"changeRate60Day":-0.151967,"changeRateWTD":-0.064226,"changeRateMTD":-0.162613,"changeRateQTD":-0.143803,"changeRateYTD":-0.437624,"amount":229038623.00576,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":328.384615,"pbRate":2.338573,"volumeRatio":1.287301,"committee":-0.966667,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7890737976.719999,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.69,"latestTime":"17:46 EDT","volume":85957,"amount":3670413.153361,"timestamp":1790804788798,"change":0.3100000000000023,"changeRate":0.007261653783087428},"preHourTrading":{"tag":"盘前","latestPrice":43.26,"preClose":43.05,"latestTime":"09:29 EDT","volume":20151,"amount":873568.41912,"timestamp":1790774999999,"change":0.21000000000000085,"changeRate":0.004878048780487825},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.69,"latestTime":"17:46 EDT","volume":85957,"amount":3670413.153361,"timestamp":1790804788798,"change":0.3100000000000023,"changeRate":0.007261653783087428},"overnightTrading":{"tag":"夜盘","latestPrice":43.220001220703125,"preClose":43.04999923706055,"latestTime":"20260930 04:00 EDT","volume":2914,"amount":126103,"timestamp":1790755202386,"change":0.17000198364257812,"changeRate":0.003948942779451391},"impliedVol":0.6434,"impliedVolPercentile":0.243},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.011494,"change":-0.06,"latestPrice":5.16,"close":5.16,"volume":753438,"market":"US","high":5.325,"low":5.15,"preClose":5.22,"open":5.25,"turnoverRate":0.023332,"peRate":0,"amplitude":0.033525,"marketValue":254586660,"askSize":200,"bidSize":874,"askPrice":5.22,"bidPrice":5.15,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.051471,"changeRate20Day":-0.049724,"changeRate60Day":-0.039106,"changeRateWTD":-0.042672,"changeRateMTD":-0.096322,"changeRateQTD":-0.151316,"changeRateYTD":0.211268,"amount":3931482.187941,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21.5,"pbRate":3.593674,"volumeRatio":0.860775,"committee":0.627561,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166628778.84,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.16,"latestTime":"17:45 EDT","volume":7300,"amount":37755.8482,"timestamp":1790804706427,"change":0.05999999999999961,"changeRate":0.01162790697674411},"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.22,"latestTime":"09:24 EDT","volume":4796,"amount":25213.985381,"timestamp":1790774681919,"change":0.07000000000000028,"changeRate":0.01340996168582381},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.16,"latestTime":"17:45 EDT","volume":7300,"amount":37755.8482,"timestamp":1790804706427,"change":0.05999999999999961,"changeRate":0.01162790697674411},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20260930 04:00 EDT","volume":352,"amount":1838,"timestamp":1790755202304,"change":0,"changeRate":0},"impliedVol":0.8497,"impliedVolPercentile":0.0558},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.017787,"change":-0.09,"latestPrice":4.97,"close":4.97,"volume":23456508,"market":"US","high":5.25,"low":4.97,"preClose":5.06,"open":5.115,"turnoverRate":0.036066,"peRate":0,"amplitude":0.055336,"marketValue":3827018286,"askSize":1,"bidSize":217,"askPrice":5.03,"bidPrice":5,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.129597,"changeRate20Day":-0.106115,"changeRate60Day":0.008114,"changeRateWTD":-0.114082,"changeRateMTD":-0.140138,"changeRateQTD":0.05074,"changeRateYTD":-0.339096,"amount":119351495.65048,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.022416,"volumeRatio":1.049822,"committee":0.990826,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.006993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3232360872.37,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.0099,"preClose":4.97,"latestTime":"17:47 EDT","volume":708501,"amount":3528578.208393,"timestamp":1790804834472,"change":0.03990000000000027,"changeRate":0.008028169014084562},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.06,"latestTime":"09:29 EDT","volume":223857,"amount":1138425.355528,"timestamp":1790774999081,"change":0.03000000000000025,"changeRate":0.005928853754940761},"postHourTrading":{"tag":"盘后","latestPrice":5.0099,"preClose":4.97,"latestTime":"17:47 EDT","volume":708501,"amount":3528578.208393,"timestamp":1790804834472,"change":0.03990000000000027,"changeRate":0.008028169014084562},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.059999942779541,"latestTime":"20260930 04:00 EDT","volume":8173,"amount":41752,"timestamp":1790755202385,"change":0.05000019073486328,"changeRate":0.00988146073128162},"impliedVol":0.8139,"impliedVolPercentile":0.3108},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.018444,"change":-0.46,"latestPrice":24.48,"close":24.48,"volume":2294904,"market":"US","high":25.7799,"low":24.4712,"preClose":24.94,"open":24.94,"turnoverRate":0.04834,"peRate":0,"amplitude":0.052474,"marketValue":1222935242.4,"askSize":4,"bidSize":2000,"askPrice":24.65,"bidPrice":24.55,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":0.078889,"changeRate20Day":0.080795,"changeRate60Day":0.220948,"changeRateWTD":0.017879,"changeRateMTD":0.034221,"changeRateQTD":0.097758,"changeRateYTD":0.921507,"amount":57232482.026779,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.151564,"volumeRatio":1.028873,"committee":0.996008,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162175760,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.48,"latestTime":"17:46 EDT","volume":33373,"amount":817502.605144,"timestamp":1790804819747,"change":0.07000000000000028,"changeRate":0.002859477124183018},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.94,"latestTime":"09:29 EDT","volume":14845,"amount":367762.63719,"timestamp":1790774941816,"change":-0.0400000000000027,"changeRate":-0.00160384923817172},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.48,"latestTime":"17:46 EDT","volume":33373,"amount":817502.605144,"timestamp":1790804819747,"change":0.07000000000000028,"changeRate":0.002859477124183018},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":24.940000534057617,"latestTime":"20260930 04:00 EDT","volume":12648,"amount":314893,"timestamp":1790755202391,"change":0.10999870300292969,"changeRate":0.0044105333058320284},"impliedVol":1.0482,"impliedVolPercentile":0.0956},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.019355,"change":-0.12,"latestPrice":6.08,"close":6.08,"volume":1757462,"market":"US","high":6.3,"low":5.99,"preClose":6.2,"open":6.3,"turnoverRate":0.047791,"peRate":0,"amplitude":0.05,"marketValue":225862880,"askSize":300,"bidSize":109,"askPrice":6.1,"bidPrice":6.07,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":0.134328,"changeRate20Day":0.130112,"changeRate60Day":0.251029,"changeRateWTD":0.136449,"changeRateMTD":0.121771,"changeRateQTD":0.121771,"changeRateYTD":-0.120116,"amount":10770361.975436,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.51718,"volumeRatio":1.077274,"committee":-0.466993,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.007457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223584096,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.08,"latestTime":"17:45 EDT","volume":14105,"amount":85866.07757,"timestamp":1790804755348,"change":-0.009999999999999787,"changeRate":-0.0016447368421052282},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.2,"latestTime":"09:29 EDT","volume":35595,"amount":218582.541293,"timestamp":1790774999999,"change":0.04999999999999982,"changeRate":0.008064516129032228},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.08,"latestTime":"17:45 EDT","volume":14105,"amount":85866.07757,"timestamp":1790804755348,"change":-0.009999999999999787,"changeRate":-0.0016447368421052282},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260930 04:00 EDT","volume":2180,"amount":13754,"timestamp":1790755202374,"change":0,"changeRate":0},"impliedVol":1.0359,"impliedVolPercentile":0.2231},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.020053,"change":-0.15,"latestPrice":7.33,"close":7.33,"volume":53992467,"market":"US","high":7.7,"low":7.32,"preClose":7.48,"open":7.5,"turnoverRate":0.099069,"peRate":24.957621,"amplitude":0.050802,"marketValue":4266060000,"askSize":1740,"bidSize":736,"askPrice":7.36,"bidPrice":7.35,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.009459,"changeRate20Day":0.041193,"changeRate60Day":-0.002721,"changeRateWTD":-0.040576,"changeRateMTD":-0.042456,"changeRateQTD":-0.110437,"changeRateYTD":-0.248975,"amount":403805932.522051,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.71725,"volumeRatio":0.760001,"committee":-0.405493,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3994850000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.33,"latestTime":"17:47 EDT","volume":7898035,"amount":57894671.363794,"timestamp":1790804839146,"change":0.019999999999999574,"changeRate":0.002728512960436504},"preHourTrading":{"tag":"盘前","latestPrice":7.52,"preClose":7.48,"latestTime":"09:29 EDT","volume":804594,"amount":6047477.35389,"timestamp":1790774999999,"change":0.03999999999999915,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.33,"latestTime":"17:47 EDT","volume":7898035,"amount":57894671.363794,"timestamp":1790804839146,"change":0.019999999999999574,"changeRate":0.002728512960436504},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.480000019073486,"latestTime":"20260930 04:00 EDT","volume":30505,"amount":228512,"timestamp":1790755202388,"change":0.05000019073486328,"changeRate":0.006684517460877838},"impliedVol":0.8009,"impliedVolPercentile":0.1076},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.029885,"change":-0.13,"latestPrice":4.22,"close":4.22,"volume":1032913,"market":"US","high":4.43,"low":4.21,"preClose":4.35,"open":4.38,"turnoverRate":0.018938,"peRate":0,"amplitude":0.050575,"marketValue":320067588,"askSize":50,"bidSize":333,"askPrice":4.29,"bidPrice":4.22,"week52High":20.2,"week52Low":4.21,"changeRate5Day":-0.078603,"changeRate20Day":-0.04955,"changeRate60Day":-0.235507,"changeRateWTD":-0.064302,"changeRateMTD":-0.060134,"changeRateQTD":-0.355725,"changeRateYTD":-0.679818,"amount":4410744.368382,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.353108,"volumeRatio":2.152117,"committee":0.738903,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230168928,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"17:26 EDT","volume":4346,"amount":18368.382038,"timestamp":1790803616301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.35,"latestTime":"09:02 EDT","volume":1468,"amount":6416.952428,"timestamp":1790773335491,"change":0.020000000000000462,"changeRate":0.004597701149425394},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"17:26 EDT","volume":4346,"amount":18368.382038,"timestamp":1790803616301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260930 04:00 EDT","volume":57,"amount":248,"timestamp":1790755202296,"change":0,"changeRate":0},"impliedVol":0.806,"impliedVolPercentile":0.7888},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.041074,"change":-0.0257,"latestPrice":0.6,"close":0.6,"volume":87062,"market":"US","high":0.61795,"low":0.5995,"preClose":0.6257,"open":0.6116,"turnoverRate":0.00301,"peRate":0,"amplitude":0.029487,"marketValue":17497500,"askSize":100,"bidSize":119,"askPrice":0.61,"bidPrice":0.58,"week52High":1.9,"week52Low":0.381,"changeRate5Day":-0.05838,"changeRate20Day":-0.272374,"changeRate60Day":0.165954,"changeRateWTD":0.031814,"changeRateMTD":-0.315459,"changeRateQTD":0.233553,"changeRateYTD":-0.263804,"amount":52768.840629,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.325477,"volumeRatio":0.312038,"committee":0.086758,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17356277.4,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.6095,"preClose":0.6,"latestTime":"17:42 EDT","volume":1146,"amount":688.105088,"timestamp":1790804554338,"change":0.009500000000000064,"changeRate":0.015833333333333442},"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.6257,"latestTime":"09:22 EDT","volume":359,"amount":222.085492,"timestamp":1790774533889,"change":-0.005800000000000027,"changeRate":-0.009269618027808898},"postHourTrading":{"tag":"盘后","latestPrice":0.6095,"preClose":0.6,"latestTime":"17:42 EDT","volume":1146,"amount":688.105088,"timestamp":1790804554338,"change":0.009500000000000064,"changeRate":0.015833333333333442},"overnightTrading":{"tag":"夜盘","latestPrice":0.6256999969482422,"preClose":0.6256999969482422,"latestTime":"20260930 04:00 EDT","volume":2358,"amount":1416,"timestamp":1790755202382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.041874,"change":-21.13,"latestPrice":483.48,"close":483.48,"volume":1475416,"market":"US","high":488.4599,"low":479.9,"preClose":504.61,"open":483,"turnoverRate":0.010411,"peRate":15.348756,"amplitude":0.016963,"marketValue":68616265321.08,"askSize":4,"bidSize":100,"askPrice":484.41,"bidPrice":483.2,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.060145,"changeRate20Day":-0.092755,"changeRate60Day":-0.119408,"changeRateWTD":-0.052966,"changeRateMTD":-0.104169,"changeRateQTD":-0.050716,"changeRateYTD":-0.152102,"amount":714368123.779053,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.59,"pbRate":3.83674,"volumeRatio":2.322502,"committee":0.923077,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.002702,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019773,"floatMarketCap":68515573358.880005,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":483.48,"preClose":483.48,"latestTime":"17:43 EDT","volume":72468,"amount":35039985.34608,"timestamp":1790804590300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":483,"preClose":504.61,"latestTime":"09:29 EDT","volume":8875,"amount":4299251.4625,"timestamp":1790774999282,"change":-21.610000000000014,"changeRate":-0.04282515209765961},"postHourTrading":{"tag":"盘后","latestPrice":483.48,"preClose":483.48,"latestTime":"17:43 EDT","volume":72468,"amount":35039985.34608,"timestamp":1790804590300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":504.6099853515625,"latestTime":"20260930 04:00 EDT","volume":1576,"amount":781013,"timestamp":1790755202349,"change":-11.6099853515625,"changeRate":-0.023007839100674568},"impliedVol":0.2957,"impliedVolPercentile":0.5179},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.052939,"change":-0.0335,"latestPrice":0.5993,"close":0.5993,"volume":4237999,"market":"US","high":0.642,"low":0.5951,"preClose":0.6328,"open":0.6363,"turnoverRate":0.04196,"peRate":0,"amplitude":0.074115,"marketValue":101281700,"askSize":100,"bidSize":2500,"askPrice":0.65,"bidPrice":0.58,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.121905,"changeRate20Day":-0.001333,"changeRate60Day":-0.665196,"changeRateWTD":-0.189039,"changeRateMTD":-0.116337,"changeRateQTD":-0.655575,"changeRateYTD":-0.887561,"amount":2590265.893326,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.945691,"volumeRatio":0.603454,"committee":0.923077,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.007453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60529300,"shortable":3,"shares":169000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.6198,"preClose":0.5993,"latestTime":"17:34 EDT","volume":41345,"amount":24842.206921,"timestamp":1790804056887,"change":0.020499999999999963,"changeRate":0.034206574336726116},"preHourTrading":{"tag":"盘前","latestPrice":0.642,"preClose":0.6328,"latestTime":"09:23 EDT","volume":15559,"amount":9943.528183,"timestamp":1790774600824,"change":0.009199999999999986,"changeRate":0.014538558786346373},"postHourTrading":{"tag":"盘后","latestPrice":0.6198,"preClose":0.5993,"latestTime":"17:34 EDT","volume":41345,"amount":24842.206921,"timestamp":1790804056887,"change":0.020499999999999963,"changeRate":0.034206574336726116},"overnightTrading":{"tag":"夜盘","latestPrice":0.6431000232696533,"preClose":0.6327999830245972,"latestTime":"20260930 04:00 EDT","volume":943,"amount":603,"timestamp":1790755202373,"change":0.010300040245056152,"changeRate":0.016276928763216774},"impliedVol":1.1751,"impliedVolPercentile":0.251}]}}}