Weight Loss Drugs

1,599.33

-27.9871-1.72%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,653.59

Open:1,625.82

Low:1,594.84

Close:1,627.31

Volume:75.17M

Turnover:7.40B

Market Cap:1.66T

Float Cap:1.60T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	32.6	+2.48%	+0.7900	6.98M	227.65M	3.80B
Amgen US AMGN	421.51	-0.50%	-2.1300	3.10M	1.31B	226.97B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.13M	949.93M	162.16B
Novo-Nordisk A/S US NVO	37.91	-1.04%	-0.4000	21.39M	816.72M	169.27B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.40M	3.99B	1.09T
Altimmune, Inc. US ALT	2.86	-3.70%	-0.1100	4.90M	14.29M	554.84M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	31.27	-4.34%	-1.4200	2.18M	69.12M	2.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1599.3274,"timestamp":1790798399999,"preClose":1627.3145,"halted":0,"volume":75173032,"delay":0,"changeRate":-0.017198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.987061,"latestTime":"09-30 16:00:00 EDT","open":1625.8176,"high":1653.5856,"low":1594.8429,"amount":7397943979.822898,"amplitude":0.036098,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.736401,"peRate":28.649104,"turnoverRate":0.007067,"increases":1,"decrements":6,"flats":0,"marketCap":1658871681472,"floatMarketCap":1600439883360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1653.5856,"amplitude":0.036098,"preClose":1627.3145,"low":1594.8429,"pbRate":"9.736401","latestPrice":1599.3274,"volume":75173032,"delay":0,"open":1625.8176,"prevYearClose":1494.5856,"prevWeekClose":1622.7886,"prevMonthClose":1629.2258,"prevQuarterClose":1614.7615,"fiveDayClose":1584.5485,"twentyDayClose":1635.7329,"sixtyDayClose":1659.4136,"secType":"PLATE","market":"US","turnoverRate":0.007067,"peRate":28.649104,"marketCap":1658871681472,"floatMarketCap":1600439883360,"timestamp":1790798399999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.024835,"change":0.79,"latestPrice":32.6,"close":32.6,"volume":6979925,"market":"US","high":33.29,"low":31.2,"preClose":31.81,"open":31.855,"turnoverRate":0.063454,"peRate":0,"amplitude":0.065703,"marketValue":3802885746.2,"askSize":1,"bidSize":3,"askPrice":32.56,"bidPrice":32.43,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.217287,"changeRate20Day":-0.031779,"changeRate60Day":-0.226205,"changeRateWTD":-0.08324,"changeRateMTD":-0.005491,"changeRateQTD":-0.164317,"changeRateYTD":-0.073337,"amount":227648321.870613,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.313562,"volumeRatio":0.467699,"committee":0.5,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3586000000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.6,"latestTime":"17:46 EDT","volume":101066,"amount":3293363.96382,"timestamp":1790804792062,"change":-0.14999999999999858,"changeRate":-0.004601226993864987},"preHourTrading":{"tag":"盘前","latestPrice":31.85,"preClose":31.81,"latestTime":"09:29 EDT","volume":22599,"amount":721337.887782,"timestamp":1790774999999,"change":0.0400000000000027,"changeRate":0.0012574662055958095},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.6,"latestTime":"17:46 EDT","volume":101066,"amount":3293363.96382,"timestamp":1790804792062,"change":-0.14999999999999858,"changeRate":-0.004601226993864987},"overnightTrading":{"tag":"夜盘","latestPrice":32.029998779296875,"preClose":31.809999465942383,"latestTime":"20260930 04:00 EDT","volume":5928,"amount":189680,"timestamp":1790755202352,"change":0.2199993133544922,"changeRate":0.00691604266105179},"impliedVol":0.7426,"impliedVolPercentile":0.247},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005028,"change":-2.13,"latestPrice":421.51,"close":421.51,"volume":3095476,"market":"US","high":426.59,"low":420.63,"preClose":423.64,"open":424.01,"turnoverRate":0.005764,"peRate":26.180745,"amplitude":0.014069,"marketValue":226974987633.21,"askSize":5,"bidSize":100,"askPrice":425.3,"bidPrice":420,"week52High":447.03,"week52Low":283,"changeRate5Day":0.037972,"changeRate20Day":-0.037912,"changeRate60Day":0.145096,"changeRateWTD":0.016642,"changeRateMTD":-0.019471,"changeRateQTD":0.164006,"changeRateYTD":0.287801,"amount":1307169504.271606,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.621223,"pbRate":19.419489,"volumeRatio":1.088597,"committee":0.904762,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02325,"floatMarketCap":226348605226.77,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":422.111,"preClose":421.51,"latestTime":"17:19 EDT","volume":552215,"amount":232763796.75455,"timestamp":1790803195022,"change":0.6009999999999991,"changeRate":0.0014258261962942732},"preHourTrading":{"tag":"盘前","latestPrice":423.81,"preClose":423.64,"latestTime":"09:29 EDT","volume":1278,"amount":541688.8626,"timestamp":1790774999999,"change":0.17000000000001592,"changeRate":0.00040128410914931525},"postHourTrading":{"tag":"盘后","latestPrice":422.111,"preClose":421.51,"latestTime":"17:19 EDT","volume":552215,"amount":232763796.75455,"timestamp":1790803195022,"change":0.6009999999999991,"changeRate":0.0014258261962942732},"overnightTrading":{"tag":"夜盘","latestPrice":424.6600036621094,"preClose":423.6400146484375,"latestTime":"20260930 04:00 EDT","volume":116,"amount":49293,"timestamp":1790755202289,"change":1.019989013671875,"changeRate":0.002407678638474046},"impliedVol":0.3125,"impliedVolPercentile":0.6693},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33129148,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.005869,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":1,"bidSize":10,"askPrice":28.59,"bidPrice":28.54,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":949934314.195206,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.07137,"committee":0.818182,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.5609,"preClose":28.52,"latestTime":"17:46 EDT","volume":3004554,"amount":85689886.089108,"timestamp":1790804794081,"change":0.0409000000000006,"changeRate":0.0014340813464235836},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.5609,"preClose":28.52,"latestTime":"17:46 EDT","volume":3004554,"amount":85689886.089108,"timestamp":1790804794081,"change":0.0409000000000006,"changeRate":0.0014340813464235836},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.719999313354492,"latestTime":"20260930 04:00 EDT","volume":4129,"amount":118681,"timestamp":1790755202377,"change":0.04000091552734375,"changeRate":0.0013927895711593472},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.010441,"change":-0.4,"latestPrice":37.91,"close":37.91,"volume":21387624,"market":"US","high":38.77,"low":37.885,"preClose":38.31,"open":38.05,"turnoverRate":0.006709,"peRate":9.470293,"amplitude":0.023101,"marketValue":169268150000,"askSize":600,"bidSize":22,"askPrice":38,"bidPrice":37.92,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.006812,"changeRate20Day":-0.159796,"changeRate60Day":-0.236301,"changeRateWTD":-0.022938,"changeRateMTD":-0.163689,"changeRateQTD":-0.20922,"changeRateYTD":-0.254914,"amount":816721371.18045,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.470733,"pbRate":0.76496,"volumeRatio":1.54095,"committee":-0.92926,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.002368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.308626,"floatMarketCap":120854156570.34999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.9861,"preClose":37.91,"latestTime":"17:45 EDT","volume":1690580,"amount":64090873.40814,"timestamp":1790804745369,"change":0.07610000000000383,"changeRate":0.0020073859140069595},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":38.31,"latestTime":"09:29 EDT","volume":309762,"amount":11770305.4998,"timestamp":1790774999999,"change":-0.25,"changeRate":-0.006525711302531975},"postHourTrading":{"tag":"盘后","latestPrice":37.9861,"preClose":37.91,"latestTime":"17:45 EDT","volume":1690580,"amount":64090873.40814,"timestamp":1790804745369,"change":0.07610000000000383,"changeRate":0.0020073859140069595},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":38.310001373291016,"latestTime":"20260930 04:00 EDT","volume":45659,"amount":1742787,"timestamp":1790755202386,"change":-0.1100006103515625,"changeRate":-0.0028713288020984717},"impliedVol":0.3794,"impliedVolPercentile":0.1873},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3401398,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003622,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":50,"bidSize":6,"askPrice":1164,"bidPrice":1162.2,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":3989962340.866455,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.678331,"committee":-0.785714,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.3,"preClose":1157.08,"latestTime":"17:47 EDT","volume":311952,"amount":360981963.768,"timestamp":1790804843471,"change":5.220000000000027,"changeRate":0.004511356172434082},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.3,"preClose":1157.08,"latestTime":"17:47 EDT","volume":311952,"amount":360981963.768,"timestamp":1790804843471,"change":5.220000000000027,"changeRate":0.004511356172434082},"overnightTrading":{"tag":"夜盘","latestPrice":1186.8399658203125,"preClose":1184.6300048828125,"latestTime":"20260930 04:00 EDT","volume":1114,"amount":1320852,"timestamp":1790755202218,"change":2.2099609375,"changeRate":0.0018655284167976283},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.037037,"change":-0.11,"latestPrice":2.86,"close":2.86,"volume":4901264,"market":"US","high":2.99,"low":2.86,"preClose":2.97,"open":2.99,"turnoverRate":0.029886,"peRate":0,"amplitude":0.043771,"marketValue":554840000,"askSize":2000,"bidSize":1,"askPrice":3.1,"bidPrice":2.88,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.103448,"changeRate20Day":-0.074434,"changeRate60Day":-0.05298,"changeRateWTD":-0.065359,"changeRateMTD":-0.080386,"changeRateQTD":-0.059211,"changeRateYTD":-0.207756,"amount":14285221.205002,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.170035,"volumeRatio":1.441553,"committee":-0.999,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469040000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"17:32 EDT","volume":76347,"amount":218599.692664,"timestamp":1790803951230,"change":0.020000000000000018,"changeRate":0.006993006993007},"preHourTrading":{"tag":"盘前","latestPrice":2.9897,"preClose":2.97,"latestTime":"09:20 EDT","volume":8531,"amount":25446.510787,"timestamp":1790774421674,"change":0.01969999999999983,"changeRate":0.006632996632996575},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.86,"latestTime":"17:32 EDT","volume":76347,"amount":218599.692664,"timestamp":1790803951230,"change":0.020000000000000018,"changeRate":0.006993006993007},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260930 04:00 EDT","volume":39,"amount":116,"timestamp":1790755202354,"change":0,"changeRate":0},"impliedVol":0.3968,"impliedVolPercentile":0.0279},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.043438,"change":-1.42,"latestPrice":31.27,"close":31.27,"volume":2177922,"market":"US","high":33.05,"low":31.08,"preClose":32.69,"open":33.05,"turnoverRate":0.039858,"peRate":0,"amplitude":0.060263,"marketValue":2229859228.39,"askSize":100,"bidSize":1,"askPrice":31.49,"bidPrice":30.97,"week52High":94.9,"week52Low":25.5901,"changeRate5Day":-0.130181,"changeRate20Day":-0.336516,"changeRate60Day":-0.447819,"changeRateWTD":-0.129697,"changeRateMTD":-0.318885,"changeRateQTD":-0.417365,"changeRateYTD":-0.550395,"amount":69121357.483383,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.646377,"volumeRatio":1.342588,"committee":-0.980198,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":-0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1708652181.73,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.27,"latestTime":"17:44 EDT","volume":32618,"amount":1018600.025026,"timestamp":1790804657927,"change":-0.07000000000000028,"changeRate":-0.002238567316917182},"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.69,"latestTime":"08:48 EDT","volume":271,"amount":8903.66164,"timestamp":1790772489715,"change":0.3100000000000023,"changeRate":0.00948302233098814},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.27,"latestTime":"17:44 EDT","volume":32618,"amount":1018600.025026,"timestamp":1790804657927,"change":-0.07000000000000028,"changeRate":-0.002238567316917182},"overnightTrading":{"tag":"夜盘","latestPrice":32.75,"preClose":32.689998626708984,"latestTime":"20260930 04:00 EDT","volume":280,"amount":9156,"timestamp":1790755202352,"change":0.060001373291015625,"changeRate":0.0018354657635865485},"impliedVol":0.9197,"impliedVolPercentile":0.7849}]}}}