US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,802.41

+34.880.60%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,888.62

Open:5,767.18

Low:5,763.14

Close:5,767.53

Volume:455.69M

Turnover:127.02B

Market Cap:30.92T

Float Cap:28.66T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	4.96	+6.21%	+0.2900	14.45M	72.22M	1.31B
Adobe US ADBE	239.94	+2.90%	+6.77	4.52M	1.08B	93.34B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	23.69M	8.14B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.49M	10.37B	2.68T
Alphabet US GOOGL	344.08	+0.93%	+3.16	36.79M	12.79B	4.21T
Exxon Mobil US XOM	162.75	+0.87%	+1.40	13.08M	2.13B	669.21B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.96B	3.81T
Tesla Motors US TSLA	354.81	+0.56%	+1.97	38.88M	13.64B	1.40T
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.89M	27.55B	5.50T
Chevron US CVX	204.21	-0.08%	-0.1700	6.25M	1.28B	403.47B
Pfizer US PFE	28.52	-0.70%	-0.2000	33.13M	949.96M	162.16B
Unilever PLC US UL	60.73	-0.83%	-0.5100	3.36M	205.67M	131.57B
Johnson & Johnson US JNJ	264.74	-1.06%	-2.8300	6.29M	1.67B	637.84B
TJX Companies US TJX	132.31	-1.11%	-1.4900	7.74M	1.03B	146.16B
Meta Platforms, Inc. US META	725.18	-1.84%	-13.6100	19.23M	14.03B	1.84T
Abbott Laboratories US ABT	98.83	-2.10%	-2.1200	7.55M	748.94M	171.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5802.4116,"timestamp":1790798399999,"preClose":5767.5347,"halted":0,"volume":455688525,"delay":0,"changeRate":0.006047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.876953,"latestTime":"09-30 16:00:00 EDT","open":5767.1846,"high":5888.6226,"low":5763.1416,"amount":127019589000.73793,"amplitude":0.021756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.501878,"peRate":24.552917,"turnoverRate":0.004515,"increases":10,"decrements":7,"flats":0,"marketCap":30918973650944,"floatMarketCap":28656739863552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5888.6226,"amplitude":0.021756,"preClose":5767.5347,"low":5763.1416,"pbRate":"8.501878","latestPrice":5802.4116,"volume":455688525,"delay":0,"open":5767.1846,"prevYearClose":5187.5117,"prevWeekClose":5840.8467,"prevMonthClose":5656.7905,"prevQuarterClose":5304.4087,"fiveDayClose":5782.581,"twentyDayClose":5629.897,"sixtyDayClose":5466.3257,"secType":"PLATE","market":"US","turnoverRate":0.004515,"peRate":24.552917,"marketCap":30918973650944,"floatMarketCap":28656739863552,"timestamp":1790798399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.062099,"change":0.29,"latestPrice":4.96,"close":4.96,"volume":14451875,"market":"US","high":5.15,"low":4.81,"preClose":4.67,"open":4.96,"turnoverRate":0.06071,"peRate":0,"amplitude":0.072805,"marketValue":1309440000,"askSize":300,"bidSize":10000,"askPrice":5.18,"bidPrice":4.95,"week52High":11.6444,"week52Low":4.5305,"changeRate5Day":-0.03125,"changeRate20Day":-0.197411,"changeRate60Day":-0.144828,"changeRateWTD":-0.017822,"changeRateMTD":-0.239264,"changeRateQTD":-0.120567,"changeRateYTD":-0.326087,"amount":72222272.827625,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.122057,"volumeRatio":1.541661,"committee":0.941748,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180707812.8,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":4.9591,"preClose":4.96,"latestTime":"17:45 EDT","volume":1467195,"amount":7277285.732805,"timestamp":1790804723107,"change":-0.0008999999999996788,"changeRate":-0.00018145161290316107},"preHourTrading":{"tag":"盘前","latestPrice":4.97,"preClose":4.67,"latestTime":"09:28 EDT","volume":54117,"amount":266476.637593,"timestamp":1790774917303,"change":0.2999999999999998,"changeRate":0.06423982869379011},"postHourTrading":{"tag":"盘后","latestPrice":4.9591,"preClose":4.96,"latestTime":"17:45 EDT","volume":1467195,"amount":7277285.732805,"timestamp":1790804723107,"change":-0.0008999999999996788,"changeRate":-0.00018145161290316107},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.670000076293945,"latestTime":"20260930 04:00 EDT","volume":101,"amount":485,"timestamp":1790755202373,"change":0.11999988555908203,"changeRate":0.025695906552171292},"impliedVol":0.7682,"impliedVolPercentile":0.6972},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.029035,"change":6.77,"latestPrice":239.94,"close":239.94,"volume":4516120,"market":"US","high":240.84,"low":231.95,"preClose":233.17,"open":233.7,"turnoverRate":0.01161,"peRate":13.396979,"amplitude":0.038127,"marketValue":93336660000,"askSize":22,"bidSize":100,"askPrice":240,"bidPrice":239.11,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.003116,"changeRate20Day":-0.161284,"changeRate60Day":0.083055,"changeRateWTD":0.018983,"changeRateMTD":-0.180505,"changeRateQTD":0.170325,"changeRateYTD":-0.314438,"amount":1080267949.559326,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.335826,"pbRate":7.934092,"volumeRatio":1.129782,"committee":0.639344,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93336660000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:51 EDT","volume":623799,"amount":149668605.58518,"timestamp":1790805062159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.63,"preClose":233.17,"latestTime":"09:29 EDT","volume":19316,"amount":4515511.17116,"timestamp":1790774999999,"change":0.46000000000000796,"changeRate":0.0019728095381052794},"postHourTrading":{"tag":"盘后","latestPrice":239.94,"preClose":239.94,"latestTime":"17:51 EDT","volume":623799,"amount":149668605.58518,"timestamp":1790805062159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.05999755859375,"preClose":233.1699981689453,"latestTime":"20260930 04:00 EDT","volume":3502,"amount":818065,"timestamp":1790755202389,"change":0.8899993896484375,"changeRate":0.0038169549969442503},"impliedVol":0.4176,"impliedVolPercentile":0.3147},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49921201,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":10,"askPrice":333.2,"bidPrice":333.12,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16721729985.26767,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582857,"committee":-0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.02,"latestTime":"17:54 EDT","volume":5423901,"amount":1806266968.6299,"timestamp":1790805250836,"change":0.1400000000000432,"changeRate":0.0004203951714613033},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.02,"latestTime":"17:54 EDT","volume":5423901,"amount":1806266968.6299,"timestamp":1790805250836,"change":0.1400000000000432,"changeRate":0.0004203951714613033},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23686640,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002267,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":240,"bidSize":1,"askPrice":345.49,"bidPrice":345.25,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8141487355.224609,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.462495,"committee":-0.991701,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.42,"preClose":340.74,"latestTime":"17:54 EDT","volume":2279814,"amount":781741381.158,"timestamp":1790805255904,"change":4.680000000000007,"changeRate":0.013734812466983643},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.42,"preClose":340.74,"latestTime":"17:54 EDT","volume":2279814,"amount":781741381.158,"timestamp":1790805255904,"change":4.680000000000007,"changeRate":0.013734812466983643},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41493119,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004204,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":51,"bidSize":50,"askPrice":249.25,"bidPrice":249.15,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10368811718.066666,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.166584,"committee":-0.009901,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.2408,"preClose":249.15,"latestTime":"17:54 EDT","volume":4334056,"amount":1079831005.89232,"timestamp":1790805258859,"change":0.09080000000000155,"changeRate":0.00036443909291592033},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.2408,"preClose":249.15,"latestTime":"17:54 EDT","volume":4334056,"amount":1079831005.89232,"timestamp":1790805258859,"change":0.09080000000000155,"changeRate":0.00036443909291592033},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009269,"change":3.16,"latestPrice":344.08,"close":344.08,"volume":36792139,"market":"US","high":352.6,"low":340.99,"preClose":340.92,"open":344.15,"turnoverRate":0.003461,"peRate":17.254141,"amplitude":0.034055,"marketValue":4208098400000,"askSize":200,"bidSize":14,"askPrice":348.7,"bidPrice":348.33,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.0185,"changeRate20Day":0.027043,"changeRate60Day":-0.062529,"changeRateWTD":0.000465,"changeRateMTD":0.013938,"changeRateQTD":-0.037188,"changeRateYTD":0.099297,"amount":12786182267.378723,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.857572,"pbRate":6.760464,"volumeRatio":1.512592,"committee":-0.869159,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00247,"floatMarketCap":3657226320000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":348.55,"preClose":344.08,"latestTime":"17:54 EDT","volume":3541739,"amount":1229217541.9479,"timestamp":1790805263992,"change":4.470000000000027,"changeRate":0.012991164845384874},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":340.92,"latestTime":"09:29 EDT","volume":650216,"amount":222908674.66,"timestamp":1790774999999,"change":3.2299999999999613,"changeRate":0.009474363487034967},"postHourTrading":{"tag":"盘后","latestPrice":348.55,"preClose":344.08,"latestTime":"17:54 EDT","volume":3541739,"amount":1229217541.9479,"timestamp":1790805263992,"change":4.470000000000027,"changeRate":0.012991164845384874},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":340.9200134277344,"latestTime":"20260930 04:00 EDT","volume":59339,"amount":20246290,"timestamp":1790755202386,"change":1.379974365234375,"changeRate":0.0040477951158091555},"impliedVol":0.3706,"impliedVolPercentile":0.6494},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.008677,"change":1.4,"latestPrice":162.75,"close":162.75,"volume":13079146,"market":"US","high":164.3699,"low":161.8,"preClose":161.35,"open":162.23,"turnoverRate":0.003181,"peRate":20.976017,"amplitude":0.015927,"marketValue":669213671490,"askSize":500,"bidSize":200,"askPrice":162.7,"bidPrice":162.11,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.009428,"changeRate20Day":-0.010939,"changeRate60Day":0.148634,"changeRateWTD":0.01345,"changeRateMTD":0.011184,"changeRateQTD":0.190389,"changeRateYTD":0.352418,"amount":2133569818.050018,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.291045,"pbRate":2.580051,"volumeRatio":1.126859,"committee":-0.428571,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.004161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025069,"floatMarketCap":669213671490,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":162.26,"preClose":162.75,"latestTime":"17:53 EDT","volume":1614052,"amount":262708284.62692,"timestamp":1790805206099,"change":-0.4900000000000091,"changeRate":-0.003010752688172099},"preHourTrading":{"tag":"盘前","latestPrice":162.3683,"preClose":161.35,"latestTime":"09:29 EDT","volume":30889,"amount":5010023.13049,"timestamp":1790774990478,"change":1.0183000000000106,"changeRate":0.006311124883793063},"postHourTrading":{"tag":"盘后","latestPrice":162.26,"preClose":162.75,"latestTime":"17:53 EDT","volume":1614052,"amount":262708284.62692,"timestamp":1790805206099,"change":-0.4900000000000091,"changeRate":-0.003010752688172099},"overnightTrading":{"tag":"夜盘","latestPrice":161.05999755859375,"preClose":161.35000610351562,"latestTime":"20260930 04:00 EDT","volume":823,"amount":132961,"timestamp":1790755202396,"change":-0.290008544921875,"changeRate":-0.0017973878769847536},"impliedVol":0.3045,"impliedVolPercentile":0.5538},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27091184,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":72,"askPrice":513.67,"bidPrice":513.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13955013801.555664,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175169,"committee":0.92,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.21,"preClose":512.9,"latestTime":"17:54 EDT","volume":3027057,"amount":1552340516.7369,"timestamp":1790805247878,"change":0.3100000000000591,"changeRate":0.000604406317020977},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.21,"preClose":512.9,"latestTime":"17:54 EDT","volume":3027057,"amount":1552340516.7369,"timestamp":1790805247878,"change":0.3100000000000591,"changeRate":0.000604406317020977},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":38877571,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.01379,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":211,"bidSize":100,"askPrice":353.82,"bidPrice":353.7,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13644275035.368683,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.094323,"committee":-0.356913,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":353.73,"preClose":354.81,"latestTime":"17:54 EDT","volume":1844988,"amount":654585174.40776,"timestamp":1790805255646,"change":-1.079999999999984,"changeRate":-0.0030438826414136695},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":353.73,"preClose":354.81,"latestTime":"17:54 EDT","volume":1844988,"amount":654585174.40776,"timestamp":1790805255646,"change":-1.079999999999984,"changeRate":-0.0030438826414136695},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119894979,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005151,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":2,"bidSize":10,"askPrice":228.7,"bidPrice":228.63,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27547953341.847015,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.197025,"committee":0.666667,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.6982,"preClose":228.38,"latestTime":"17:54 EDT","volume":14305730,"amount":3267329593.2911,"timestamp":1790805263908,"change":0.3182000000000187,"changeRate":0.001393291881951216},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.6982,"preClose":228.38,"latestTime":"17:54 EDT","volume":14305730,"amount":3267329593.2911,"timestamp":1790805263908,"change":0.3182000000000187,"changeRate":0.001393291881951216},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.000832,"change":-0.17,"latestPrice":204.21,"close":204.21,"volume":6251056,"market":"US","high":206.8262,"low":204.21,"preClose":204.38,"open":205.09,"turnoverRate":0.003317,"peRate":19.611887,"amplitude":0.012801,"marketValue":403472251863.54,"askSize":75,"bidSize":6,"askPrice":205,"bidPrice":204.11,"week52High":217.78,"week52Low":146.49,"changeRate5Day":-0.006326,"changeRate20Day":-0.032409,"changeRate60Day":0.173553,"changeRateWTD":-0.001174,"changeRateMTD":-0.009363,"changeRateQTD":0.231962,"changeRateYTD":0.339873,"amount":1281473633.765869,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.704009,"pbRate":2.124847,"volumeRatio":0.776724,"committee":-0.851852,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034181,"floatMarketCap":384858448487.91003,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":204.33,"preClose":204.21,"latestTime":"17:52 EDT","volume":562319,"amount":114836178.87548,"timestamp":1790805173545,"change":0.12000000000000455,"changeRate":0.0005876303804906936},"preHourTrading":{"tag":"盘前","latestPrice":205.87,"preClose":204.38,"latestTime":"09:29 EDT","volume":13877,"amount":2847814.62664,"timestamp":1790774990680,"change":1.490000000000009,"changeRate":0.007290341520696786},"postHourTrading":{"tag":"盘后","latestPrice":204.33,"preClose":204.21,"latestTime":"17:52 EDT","volume":562319,"amount":114836178.87548,"timestamp":1790805173545,"change":0.12000000000000455,"changeRate":0.0005876303804906936},"overnightTrading":{"tag":"夜盘","latestPrice":204.5800018310547,"preClose":204.3800048828125,"latestTime":"20260930 04:00 EDT","volume":628,"amount":128685,"timestamp":1790755202396,"change":0.1999969482421875,"changeRate":0.0009785543764756334},"impliedVol":0.2892,"impliedVolPercentile":0.6414},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.006964,"change":-0.2,"latestPrice":28.52,"close":28.52,"volume":33130026,"market":"US","high":28.945,"low":28.52,"preClose":28.72,"open":28.79,"turnoverRate":0.00587,"peRate":37.532786,"amplitude":0.014798,"marketValue":162156379383.04,"askSize":1,"bidSize":1,"askPrice":28.59,"bidPrice":28.56,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.012065,"changeRate20Day":-0.001051,"changeRate60Day":0.184877,"changeRateWTD":-0.005232,"changeRateMTD":0.002108,"changeRateQTD":0.184385,"changeRateYTD":0.145382,"amount":949959489.678978,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.903344,"pbRate":1.903467,"volumeRatio":1.071399,"committee":0,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.060316,"floatMarketCap":160975335495.52,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.52,"latestTime":"17:54 EDT","volume":3005431,"amount":85714934.196034,"timestamp":1790805246715,"change":0.05999999999999872,"changeRate":0.00210378681626924},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.72,"latestTime":"09:29 EDT","volume":39700,"amount":1140463.0116,"timestamp":1790774980005,"change":-0.029999999999997584,"changeRate":-0.0010445682451252641},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.52,"latestTime":"17:54 EDT","volume":3005431,"amount":85714934.196034,"timestamp":1790805246715,"change":0.05999999999999872,"changeRate":0.00210378681626924},"overnightTrading":{"tag":"夜盘","latestPrice":28.760000228881836,"preClose":28.719999313354492,"latestTime":"20260930 04:00 EDT","volume":4129,"amount":118681,"timestamp":1790755202377,"change":0.04000091552734375,"changeRate":0.0013927895711593472},"impliedVol":0.2653,"impliedVolPercentile":0.5458},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.008328,"change":-0.51,"latestPrice":60.73,"close":60.73,"volume":3355720,"market":"US","high":62.25,"low":60.71,"preClose":61.24,"open":62.25,"turnoverRate":0.001571,"peRate":12.568321,"amplitude":0.025147,"marketValue":131571682735.64,"askSize":32,"bidSize":200,"askPrice":61.91,"bidPrice":60.74,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.023005,"changeRate20Day":-0.056695,"changeRate60Day":-0.032037,"changeRateWTD":-0.028941,"changeRateMTD":-0.063531,"changeRateQTD":0.010146,"changeRateYTD":-0.071407,"amount":205671365.013123,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":11.986829,"pbRate":8.124718,"volumeRatio":1.230643,"committee":0.724138,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.031049,"floatMarketCap":129753499836.75,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":60.73,"latestTime":"17:43 EDT","volume":185507,"amount":11265878.324442,"timestamp":1790804590523,"change":1.1600000000000037,"changeRate":0.01910093858060273},"preHourTrading":{"tag":"盘前","latestPrice":62.23,"preClose":61.24,"latestTime":"09:29 EDT","volume":72727,"amount":4505500.92249,"timestamp":1790774999999,"change":0.9899999999999949,"changeRate":0.016165904637491752},"postHourTrading":{"tag":"盘后","latestPrice":61.89,"preClose":60.73,"latestTime":"17:43 EDT","volume":185507,"amount":11265878.324442,"timestamp":1790804590523,"change":1.1600000000000037,"changeRate":0.01910093858060273},"overnightTrading":{"tag":"夜盘","latestPrice":61.90999984741211,"preClose":61.2400016784668,"latestTime":"20260930 04:00 EDT","volume":2915,"amount":180047,"timestamp":1790755202394,"change":0.6699981689453125,"changeRate":0.010940531524852932},"impliedVol":0.2331,"impliedVolPercentile":0.5777},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.010577,"change":-2.83,"latestPrice":264.74,"close":264.74,"volume":6293769,"market":"US","high":268.48,"low":264.51,"preClose":267.57,"open":267.91,"turnoverRate":0.002617,"peRate":30.657645,"amplitude":0.014837,"marketValue":637836785303.48,"askSize":1,"bidSize":2,"askPrice":265.45,"bidPrice":264.74,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.016458,"changeRate20Day":-0.023784,"changeRate60Day":-0.009355,"changeRateWTD":-0.023892,"changeRateMTD":-0.004175,"changeRateQTD":0.042407,"changeRateYTD":0.279246,"amount":1672072801.352783,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.994904,"pbRate":7.506523,"volumeRatio":1.053967,"committee":0.333333,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003951,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019793,"floatMarketCap":636586707114.8201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":265.14,"preClose":264.74,"latestTime":"17:50 EDT","volume":858004,"amount":227152440.5808,"timestamp":1790805052192,"change":0.39999999999997726,"changeRate":0.0015109163707787915},"preHourTrading":{"tag":"盘前","latestPrice":268.09,"preClose":267.57,"latestTime":"09:29 EDT","volume":39404,"amount":10545072.30104,"timestamp":1790774999150,"change":0.5199999999999818,"changeRate":0.0019434166760099482},"postHourTrading":{"tag":"盘后","latestPrice":265.14,"preClose":264.74,"latestTime":"17:50 EDT","volume":858004,"amount":227152440.5808,"timestamp":1790805052192,"change":0.39999999999997726,"changeRate":0.0015109163707787915},"overnightTrading":{"tag":"夜盘","latestPrice":268.2699890136719,"preClose":267.57000732421875,"latestTime":"20260930 04:00 EDT","volume":515,"amount":137976,"timestamp":1790755202349,"change":0.699981689453125,"changeRate":0.0026160693287456027},"impliedVol":0.2738,"impliedVolPercentile":0.753},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.011136,"change":-1.49,"latestPrice":132.31,"close":132.31,"volume":7744170,"market":"US","high":134.67,"low":132.01,"preClose":133.8,"open":134.37,"turnoverRate":0.007062,"peRate":24.501851,"amplitude":0.01988,"marketValue":146163445250.26,"askSize":74,"bidSize":74,"askPrice":132.83,"bidPrice":132.03,"week52High":170,"week52Low":122.78,"changeRate5Day":0.005472,"changeRate20Day":-0.007203,"changeRate60Day":-0.141457,"changeRateWTD":0.0173,"changeRateMTD":-0.011948,"changeRateQTD":-0.126667,"changeRateYTD":-0.138663,"amount":1026896959.43161,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.168378,"pbRate":13.722979,"volumeRatio":0.893148,"committee":0,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.002225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01368,"floatMarketCap":145089608425.49,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.31,"latestTime":"17:52 EDT","volume":755367,"amount":99942630.43101,"timestamp":1790805145796,"change":0.38999999999998636,"changeRate":0.0029476230065753634},"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.8,"latestTime":"09:29 EDT","volume":1022,"amount":137086.96134,"timestamp":1790774941090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":132.7,"preClose":132.31,"latestTime":"17:52 EDT","volume":755367,"amount":99942630.43101,"timestamp":1790805145796,"change":0.38999999999998636,"changeRate":0.0029476230065753634},"overnightTrading":{"tag":"夜盘","latestPrice":134.38999938964844,"preClose":133.8000030517578,"latestTime":"20260930 04:00 EDT","volume":154,"amount":20622,"timestamp":1790755202299,"change":0.589996337890625,"changeRate":0.0044095390465902825},"impliedVol":0.2762,"impliedVolPercentile":0.7888},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018422,"change":-13.61,"latestPrice":725.18,"close":725.18,"volume":19226466,"market":"US","high":738.25,"low":721.3,"preClose":738.79,"open":730.265,"turnoverRate":0.008811,"peRate":27.326507,"amplitude":0.022943,"marketValue":1840813811594.72,"askSize":5,"bidSize":10,"askPrice":724.67,"bidPrice":724.3,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.025427,"changeRate20Day":0.253466,"changeRate60Day":0.178043,"changeRateWTD":-0.035229,"changeRateMTD":0.267044,"changeRateQTD":0.287401,"changeRateYTD":0.098608,"amount":14027143299.19629,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.87186,"pbRate":7.04696,"volumeRatio":0.67226,"committee":0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582342760000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":724.65,"preClose":725.18,"latestTime":"17:54 EDT","volume":1160035,"amount":841384637.8395,"timestamp":1790805259232,"change":-0.5299999999999727,"changeRate":-0.0007308530295926153},"preHourTrading":{"tag":"盘前","latestPrice":729,"preClose":738.79,"latestTime":"09:29 EDT","volume":307248,"amount":225080031.35664,"timestamp":1790774999999,"change":-9.789999999999964,"changeRate":-0.013251397555462261},"postHourTrading":{"tag":"盘后","latestPrice":724.65,"preClose":725.18,"latestTime":"17:54 EDT","volume":1160035,"amount":841384637.8395,"timestamp":1790805259232,"change":-0.5299999999999727,"changeRate":-0.0007308530295926153},"overnightTrading":{"tag":"夜盘","latestPrice":737.9400024414062,"preClose":738.7899780273438,"latestTime":"20260930 04:00 EDT","volume":71515,"amount":52907855,"timestamp":1790755202396,"change":-0.8499755859375,"changeRate":-0.0011504969087521124},"impliedVol":0.44,"impliedVolPercentile":0.757},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021,"change":-2.12,"latestPrice":98.83,"close":98.83,"volume":7551462,"market":"US","high":100.63,"low":98.72,"preClose":100.95,"open":100.57,"turnoverRate":0.004437,"peRate":31.97795,"amplitude":0.01892,"marketValue":171852786173.76,"askSize":74,"bidSize":74,"askPrice":99.15,"bidPrice":98.58,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.045029,"changeRate20Day":-0.09272,"changeRate60Day":0.031198,"changeRateWTD":-0.024287,"changeRateMTD":-0.104476,"changeRateQTD":0.089156,"changeRateYTD":-0.21119,"amount":748939369.74147,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.495048,"pbRate":3.36241,"volumeRatio":0.920085,"committee":0,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025094,"floatMarketCap":168214627948.38,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.0739,"preClose":98.83,"latestTime":"17:51 EDT","volume":690283,"amount":68221020.93433,"timestamp":1790805064459,"change":0.24389999999999645,"changeRate":0.0024678741272892487},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.95,"latestTime":"09:25 EDT","volume":1357,"amount":137033.67317,"timestamp":1790774704093,"change":-0.25,"changeRate":-0.0024764735017335313},"postHourTrading":{"tag":"盘后","latestPrice":99.0739,"preClose":98.83,"latestTime":"17:51 EDT","volume":690283,"amount":68221020.93433,"timestamp":1790805064459,"change":0.24389999999999645,"changeRate":0.0024678741272892487},"overnightTrading":{"tag":"夜盘","latestPrice":100.94999694824219,"preClose":100.94999694824219,"latestTime":"20260930 04:00 EDT","volume":126,"amount":12756,"timestamp":1790755202232,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.6534}]}}}