US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,403.89

-7.7695-0.18%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,457.28

Open:4,410.43

Low:4,392.27

Close:4,411.66

Volume:65.44M

Turnover:6.23B

Market Cap:2.50T

Float Cap:2.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	65.79	+1.45%	+0.9400	4.32M	287.11M	32.12B
Nexgen Energy Ltd. US NXE	9.12	+1.00%	+0.0900	9.19M	84.35M	6.12B
IONQ Inc. US IONQ	43.86	-0.11%	-0.0500	25.45M	1.15B	16.71B
Quantum Computing Inc. US QUBT	8.45	-0.12%	-0.0100	5.59M	47.88M	1.91B
Taiwan Semiconductor Manufacturing US TSM	456.19	-0.16%	-0.7500	8.97M	4.11B	2.37T
American Superconductor US AMSC	29.11	-0.21%	-0.0600	742.37K	21.75M	1.41B
Cameco US CCJ	86.67	-0.24%	-0.2100	3.00M	263.71M	37.74B
BWX Technologies Inc US BWXT	137	-0.73%	-1.0100	1.45M	198.82M	12.53B
LM Ericsson Telephone US ERIC	9.15	-1.82%	-0.1700	6.68M	61.47M	29.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4403.886,"timestamp":1790798399999,"preClose":4411.656,"halted":0,"volume":65442121,"delay":0,"changeRate":-0.001761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.769531,"latestTime":"09-30 16:00:00 EDT","open":4410.4253,"high":4457.2793,"low":4392.271,"amount":6231297497.679981,"amplitude":0.014736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.796788,"peRate":29.515736,"turnoverRate":0.006687,"increases":2,"decrements":7,"flats":0,"marketCap":2504451273728,"floatMarketCap":2263798039168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4457.2793,"amplitude":0.014736,"preClose":4411.656,"low":4392.271,"pbRate":"8.796788","latestPrice":4403.886,"volume":65442121,"delay":0,"open":4410.4253,"prevYearClose":3003.7385,"prevWeekClose":4354.256,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4325.337,"twentyDayClose":4033.3582,"sixtyDayClose":4205.7485,"secType":"PLATE","market":"US","turnoverRate":0.006687,"peRate":29.515736,"marketCap":2504451273728,"floatMarketCap":2263798039168,"timestamp":1790798399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.014495,"change":0.94,"latestPrice":65.79,"close":65.79,"volume":4320144,"market":"US","high":67.755,"low":65.17,"preClose":64.85,"open":65.84,"turnoverRate":0.008917,"peRate":18.32318,"amplitude":0.039861,"marketValue":32118678000,"askSize":29,"bidSize":31,"askPrice":67.07,"bidPrice":64.51,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.01512,"changeRate20Day":-0.014972,"changeRate60Day":0.12712,"changeRateWTD":-0.003936,"changeRateMTD":-0.034204,"changeRateQTD":0.106458,"changeRateYTD":0.373773,"amount":287108295.543457,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.874907,"pbRate":1.163973,"volumeRatio":1.281608,"committee":0.033333,"roa":0.062574,"roe":0.087172,"changeRate5Min":-0.002426,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0076,"floatMarketCap":31874570849.790005,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":65.79,"latestTime":"17:24 EDT","volume":71618,"amount":4715910.65816,"timestamp":1790803485318,"change":-1.240000000000009,"changeRate":-0.0188478492172064},"preHourTrading":{"tag":"盘前","latestPrice":66.15,"preClose":64.85,"latestTime":"09:29 EDT","volume":4192,"amount":275896.169792,"timestamp":1790774986591,"change":1.3000000000000114,"changeRate":0.020046260601387995},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":65.79,"latestTime":"17:24 EDT","volume":71618,"amount":4715910.65816,"timestamp":1790803485318,"change":-1.240000000000009,"changeRate":-0.0188478492172064},"overnightTrading":{"tag":"夜盘","latestPrice":64.8499984741211,"preClose":64.8499984741211,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4869,"impliedVolPercentile":0.4781},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009967,"change":0.09,"latestPrice":9.12,"close":9.12,"volume":9187165,"market":"US","high":9.43,"low":9.0108,"preClose":9.03,"open":9.15,"turnoverRate":0.014052,"peRate":0,"amplitude":0.046423,"marketValue":6119520000,"askSize":200,"bidSize":15,"askPrice":9.41,"bidPrice":8.82,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.05296,"changeRate20Day":-0.081571,"changeRate60Day":0.0033,"changeRateWTD":-0.007617,"changeRateMTD":-0.12894,"changeRateQTD":-0.028754,"changeRateYTD":-0.008696,"amount":84353580.331984,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.318095,"volumeRatio":2.73398,"committee":-0.860465,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5962533545.759999,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.3299,"preClose":9.12,"latestTime":"17:30 EDT","volume":398762,"amount":3635255.553748,"timestamp":1790803813196,"change":0.20990000000000109,"changeRate":0.023015350877193103},"preHourTrading":{"tag":"盘前","latestPrice":9.1797,"preClose":9.03,"latestTime":"09:26 EDT","volume":9053,"amount":81925.132553,"timestamp":1790774818311,"change":0.14970000000000105,"changeRate":0.016578073089701113},"postHourTrading":{"tag":"盘后","latestPrice":9.3299,"preClose":9.12,"latestTime":"17:30 EDT","volume":398762,"amount":3635255.553748,"timestamp":1790803813196,"change":0.20990000000000109,"changeRate":0.023015350877193103},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.029999732971191,"latestTime":"20260930 04:00 EDT","volume":4707,"amount":42296,"timestamp":1790755202306,"change":0.020000457763671875,"changeRate":0.0022148901832902946},"impliedVol":0.5896,"impliedVolPercentile":0.0916},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.001139,"change":-0.05,"latestPrice":43.86,"close":43.86,"volume":25451755,"market":"US","high":47.33,"low":43.815,"preClose":43.91,"open":44.24,"turnoverRate":0.070699,"peRate":0,"amplitude":0.08005,"marketValue":16710660000,"askSize":124,"bidSize":3,"askPrice":44.05,"bidPrice":43.86,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.03103,"changeRate20Day":0.160932,"changeRate60Day":-0.033069,"changeRateWTD":-0.03562,"changeRateMTD":0.115747,"changeRateQTD":-0.176493,"changeRateYTD":-0.022509,"amount":1148839387.802811,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.022427,"volumeRatio":0.645374,"committee":-0.952756,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15789600000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.86,"latestTime":"17:47 EDT","volume":453555,"amount":19894921.116885,"timestamp":1790804830776,"change":0.04999999999999716,"changeRate":0.0011399908800728946},"preHourTrading":{"tag":"盘前","latestPrice":44.2,"preClose":43.91,"latestTime":"09:29 EDT","volume":304682,"amount":13399416.814294,"timestamp":1790774998585,"change":0.29000000000000625,"changeRate":0.006604418127989211},"postHourTrading":{"tag":"盘后","latestPrice":43.91,"preClose":43.86,"latestTime":"17:47 EDT","volume":453555,"amount":19894921.116885,"timestamp":1790804830776,"change":0.04999999999999716,"changeRate":0.0011399908800728946},"overnightTrading":{"tag":"夜盘","latestPrice":44.27000045776367,"preClose":43.90999984741211,"latestTime":"20260930 04:00 EDT","volume":129056,"amount":5694349,"timestamp":1790755202394,"change":0.3600006103515625,"changeRate":0.008198601949500567},"impliedVol":0.7921,"impliedVolPercentile":0.0598},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001182,"change":-0.01,"latestPrice":8.45,"close":8.45,"volume":5586187,"market":"US","high":8.83,"low":8.435,"preClose":8.46,"open":8.54,"turnoverRate":0.028023,"peRate":0,"amplitude":0.04669,"marketValue":1905662057.65,"askSize":1024,"bidSize":100,"askPrice":8.5,"bidPrice":8.47,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.073465,"changeRate20Day":0.06962,"changeRate60Day":-0.027618,"changeRateWTD":-0.05692,"changeRateMTD":0.026731,"changeRateQTD":-0.128866,"changeRateYTD":-0.176413,"amount":47881239.071619,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.196995,"volumeRatio":0.633998,"committee":-0.822064,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684438345.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.45,"latestTime":"17:46 EDT","volume":34608,"amount":292272.727488,"timestamp":1790804804709,"change":0.040000000000000924,"changeRate":0.004733727810650997},"preHourTrading":{"tag":"盘前","latestPrice":8.55,"preClose":8.46,"latestTime":"09:29 EDT","volume":103119,"amount":878424.769926,"timestamp":1790774999999,"change":0.08999999999999986,"changeRate":0.010638297872340408},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.45,"latestTime":"17:46 EDT","volume":34608,"amount":292272.727488,"timestamp":1790804804709,"change":0.040000000000000924,"changeRate":0.004733727810650997},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260930 04:00 EDT","volume":9757,"amount":82661,"timestamp":1790755202388,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.7616,"impliedVolPercentile":0.0279},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.001641,"change":-0.75,"latestPrice":456.19,"close":456.19,"volume":8972655,"market":"US","high":461.87,"low":454.9,"preClose":456.94,"open":456.74,"turnoverRate":0.001921,"peRate":33.954298,"amplitude":0.015254,"marketValue":2366039927370,"askSize":250,"bidSize":80,"askPrice":457.28,"bidPrice":456.28,"week52High":479,"week52Low":266.82,"changeRate5Day":0.021542,"changeRate20Day":0.101908,"changeRate60Day":0.054604,"changeRateWTD":0.012383,"changeRateMTD":0.098406,"changeRateQTD":-0.044768,"changeRateYTD":0.501168,"amount":4108742690.131531,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.761352,"pbRate":0.367825,"volumeRatio":1.031937,"committee":-0.515152,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000635,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28497,"floatMarketCap":2130992358200.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":456.78,"preClose":456.19,"latestTime":"17:47 EDT","volume":785671,"amount":358430165.52558,"timestamp":1790804834742,"change":0.589999999999975,"changeRate":0.0012933207654704727},"preHourTrading":{"tag":"盘前","latestPrice":457.3,"preClose":456.94,"latestTime":"09:29 EDT","volume":55067,"amount":25073117.4534,"timestamp":1790774999305,"change":0.36000000000001364,"changeRate":0.0007878496082636969},"postHourTrading":{"tag":"盘后","latestPrice":456.78,"preClose":456.19,"latestTime":"17:47 EDT","volume":785671,"amount":358430165.52558,"timestamp":1790804834742,"change":0.589999999999975,"changeRate":0.0012933207654704727},"overnightTrading":{"tag":"夜盘","latestPrice":455.9800109863281,"preClose":456.94000244140625,"latestTime":"20260930 04:00 EDT","volume":35150,"amount":15988823,"timestamp":1790755202395,"change":-0.959991455078125,"changeRate":-0.0021009135771631756},"impliedVol":0.3669,"impliedVolPercentile":0.0956},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.002057,"change":-0.06,"latestPrice":29.11,"close":29.11,"volume":742366,"market":"US","high":29.83,"low":28.95,"preClose":29.17,"open":29.515,"turnoverRate":0.015865,"peRate":9.751133,"amplitude":0.030168,"marketValue":1410737523.89,"askSize":1,"bidSize":111,"askPrice":29.2,"bidPrice":29,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.06248,"changeRate20Day":0.019258,"changeRate60Day":-0.181153,"changeRateWTD":-0.02999,"changeRateMTD":0.013932,"changeRateQTD":-0.298723,"changeRateYTD":0.011466,"amount":21745219.069828,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.544262,"pbRate":2.464282,"volumeRatio":1.077487,"committee":0.982143,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.003423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362175727.02,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"17:04 EDT","volume":127227,"amount":3703695.527748,"timestamp":1790802278588,"change":0.08999999999999986,"changeRate":0.003091721058055646},"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.17,"latestTime":"09:29 EDT","volume":557,"amount":16278.19689,"timestamp":1790774999999,"change":0.31999999999999673,"changeRate":0.010970174837161355},"postHourTrading":{"tag":"盘后","latestPrice":29.2,"preClose":29.11,"latestTime":"17:04 EDT","volume":127227,"amount":3703695.527748,"timestamp":1790802278588,"change":0.08999999999999986,"changeRate":0.003091721058055646},"overnightTrading":{"tag":"夜盘","latestPrice":29.299999237060547,"preClose":29.170000076293945,"latestTime":"20260930 04:00 EDT","volume":142,"amount":4152,"timestamp":1790755202313,"change":0.12999916076660156,"changeRate":0.004456604745512157},"impliedVol":0.7139,"impliedVolPercentile":0.1514},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.002417,"change":-0.21,"latestPrice":86.67,"close":86.67,"volume":3001276,"market":"US","high":89.92,"low":86.6,"preClose":86.88,"open":87.79,"turnoverRate":0.006912,"peRate":151.581927,"amplitude":0.038214,"marketValue":37736738470.53,"askSize":5,"bidSize":232,"askPrice":89.95,"bidPrice":87,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.045485,"changeRate20Day":-0.099626,"changeRate60Day":-0.084504,"changeRateWTD":-0.015896,"changeRateMTD":-0.122418,"changeRateQTD":-0.149126,"changeRateYTD":-0.052683,"amount":263707269.614014,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":88.025862,"pbRate":5.289872,"volumeRatio":1.149007,"committee":0.957806,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000692,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002769,"floatMarketCap":37634707773.090004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":87.04,"preClose":86.67,"latestTime":"17:43 EDT","volume":79891,"amount":6926059.96817,"timestamp":1790804590493,"change":0.37000000000000455,"changeRate":0.004269066574362577},"preHourTrading":{"tag":"盘前","latestPrice":88.04,"preClose":86.88,"latestTime":"09:29 EDT","volume":3626,"amount":317124.04962,"timestamp":1790774991430,"change":1.1600000000000108,"changeRate":0.013351749539594969},"postHourTrading":{"tag":"盘后","latestPrice":87.04,"preClose":86.67,"latestTime":"17:43 EDT","volume":79891,"amount":6926059.96817,"timestamp":1790804590493,"change":0.37000000000000455,"changeRate":0.004269066574362577},"overnightTrading":{"tag":"夜盘","latestPrice":86.76000213623047,"preClose":86.87999725341797,"latestTime":"20260930 04:00 EDT","volume":187,"amount":16290,"timestamp":1790755202389,"change":-0.1199951171875,"changeRate":-0.0013811593114752226},"impliedVol":0.4562,"impliedVolPercentile":0.0478},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.007318,"change":-1.01,"latestPrice":137,"close":137,"volume":1445146,"market":"US","high":140.045,"low":134.12,"preClose":138.01,"open":139.55,"turnoverRate":0.015882,"peRate":35.493625,"amplitude":0.042932,"marketValue":12525463928,"askSize":30,"bidSize":1,"askPrice":139.49,"bidPrice":137,"week52High":241.82,"week52Low":133.21,"changeRate5Day":-0.033919,"changeRate20Day":-0.151913,"changeRate60Day":-0.263758,"changeRateWTD":-0.010616,"changeRateMTD":-0.100401,"changeRateQTD":-0.296173,"changeRateYTD":-0.207359,"amount":198821822.153107,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.268156,"pbRate":9.386237,"volumeRatio":1.222236,"committee":-0.935484,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007591,"floatMarketCap":12465833445,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"17:43 EDT","volume":46738,"amount":6404201.53872,"timestamp":1790804590591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.84,"preClose":138.01,"latestTime":"09:29 EDT","volume":14011,"amount":1936308.85109,"timestamp":1790774998796,"change":0.8300000000000125,"changeRate":0.006014056952394845},"postHourTrading":{"tag":"盘后","latestPrice":137,"preClose":137,"latestTime":"17:43 EDT","volume":46738,"amount":6404201.53872,"timestamp":1790804590591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.82000732421875,"preClose":138.00999450683594,"latestTime":"20260930 04:00 EDT","volume":560,"amount":77916,"timestamp":1790755202386,"change":0.8100128173828125,"changeRate":0.005869233023864013},"impliedVol":0.4653,"impliedVolPercentile":0.3586},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.01824,"change":-0.17,"latestPrice":9.15,"close":9.15,"volume":6676161,"market":"US","high":9.28,"low":9.15,"preClose":9.32,"open":9.255,"turnoverRate":0.002347,"peRate":12.006834,"amplitude":0.013948,"marketValue":29883899990.85,"askSize":100,"bidSize":19,"askPrice":9.18,"bidPrice":9.13,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.059609,"changeRate20Day":-0.090457,"changeRate60Day":-0.154344,"changeRateWTD":-0.039874,"changeRateMTD":-0.093162,"changeRateQTD":-0.179372,"changeRateYTD":-0.051813,"amount":61472086.142209,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.888065,"pbRate":0.287215,"volumeRatio":0.879804,"committee":-0.680672,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001637,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033388,"floatMarketCap":26031750000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.15,"latestTime":"16:47 EDT","volume":835610,"amount":7645833.589025,"timestamp":1790801241846,"change":0.02999999999999936,"changeRate":0.003278688524590094},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.32,"latestTime":"09:29 EDT","volume":8804,"amount":81613.925184,"timestamp":1790774999983,"change":-0.0600000000000005,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.15,"latestTime":"16:47 EDT","volume":835610,"amount":7645833.589025,"timestamp":1790801241846,"change":0.02999999999999936,"changeRate":0.003278688524590094},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.319999694824219,"latestTime":"20260930 04:00 EDT","volume":1622,"amount":15121,"timestamp":1790755202344,"change":0.030000686645507812,"changeRate":0.0032189578999845285},"impliedVol":0.4391,"impliedVolPercentile":0.6653}]}}}