Industry 4.0

2,586.09

-18.6184-0.71%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:2,621.08

Open:2,601.34

Low:2,585.36

Close:2,604.71

Volume:6.32M

Turnover:1.83B

Market Cap:321.89B

Float Cap:321.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rockwell Automation US ROK	435.33	+0.88%	+3.80	820.52K	357.79M	48.44B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Johnson Controls US JCI	148.65	-0.52%	-0.7700	3.16M	472.81M	90.04B
TE Connectivity US TEL	211.08	-0.71%	-1.5100	1.66M	350.96M	61.20B
Parker Hannifin US PH	955.42	-1.54%	-14.9500	675.03K	647.59M	120.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2586.0925,"timestamp":1790798399999,"preClose":2604.711,"halted":0,"volume":6316617,"delay":0,"changeRate":-0.007148,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-18.618408,"latestTime":"09-30 16:00:00 EDT","open":2601.344,"high":2621.0815,"low":2585.3638,"amount":1830193788.355708,"amplitude":0.013713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.068534,"peRate":28.181487,"turnoverRate":0.005376,"increases":1,"decrements":3,"flats":1,"marketCap":321889628288,"floatMarketCap":321170301824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2621.0815,"amplitude":0.013713,"preClose":2604.711,"low":2585.3638,"pbRate":"7.068534","latestPrice":2586.0925,"volume":6316617,"delay":0,"open":2601.344,"prevYearClose":2365.6807,"prevWeekClose":2632.743,"prevMonthClose":2534.888,"prevQuarterClose":2626.3574,"fiveDayClose":2594.4944,"twentyDayClose":2512.602,"sixtyDayClose":2546.364,"secType":"PLATE","market":"US","turnoverRate":0.005376,"peRate":28.181487,"marketCap":321889628288,"floatMarketCap":321170301824,"timestamp":1790798399999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.008806,"change":3.8,"latestPrice":435.33,"close":435.33,"volume":820516,"market":"US","high":439.95,"low":432.5,"preClose":431.53,"open":436.94,"turnoverRate":0.007374,"peRate":40.794737,"amplitude":0.017264,"marketValue":48440889959.49,"askSize":13,"bidSize":1,"askPrice":438,"bidPrice":435.33,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.005637,"changeRate20Day":0.042632,"changeRate60Day":-0.071593,"changeRateWTD":0.002718,"changeRateMTD":0.025682,"changeRateQTD":-0.120688,"changeRateYTD":0.118899,"amount":357786793.069092,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.587881,"pbRate":13.864021,"volumeRatio":1.727561,"committee":-0.857143,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012519,"floatMarketCap":48440889959.49,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":435.33,"preClose":435.33,"latestTime":"17:41 EDT","volume":47421,"amount":20643734.13795,"timestamp":1790804502528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":431.53,"preClose":431.53,"latestTime":"08:51 EDT","volume":35,"amount":15109.4125,"timestamp":1790772675048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":435.33,"preClose":435.33,"latestTime":"17:41 EDT","volume":47421,"amount":20643734.13795,"timestamp":1790804502528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":431.5299987792969,"preClose":431.5299987792969,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.5139},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.005153,"change":-0.77,"latestPrice":148.65,"close":148.65,"volume":3160817,"market":"US","high":151.5075,"low":148.62,"preClose":149.42,"open":150.19,"turnoverRate":0.005231,"peRate":25.684505,"amplitude":0.019325,"marketValue":90043469515.5,"askSize":13,"bidSize":6,"askPrice":151.55,"bidPrice":148.43,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.018849,"changeRate20Day":0.067504,"changeRate60Day":0.057104,"changeRateWTD":-0.01032,"changeRateMTD":0.075304,"changeRateQTD":0.017384,"changeRateYTD":0.241336,"amount":472813050.75734,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":29.440925,"pbRate":6.678792,"volumeRatio":1.117273,"committee":-0.368421,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.003486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5988,"divideRate":0.010755,"floatMarketCap":89824037885.55,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.65,"latestTime":"17:35 EDT","volume":260890,"amount":38781238.4953,"timestamp":1790804149368,"change":-0.21999999999999886,"changeRate":-0.0014799865455768506},"preHourTrading":{"tag":"盘前","latestPrice":150.15,"preClose":149.42,"latestTime":"09:23 EDT","volume":582,"amount":87284.07648,"timestamp":1790774618465,"change":0.7300000000000182,"changeRate":0.004885557488957424},"postHourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.65,"latestTime":"17:35 EDT","volume":260890,"amount":38781238.4953,"timestamp":1790804149368,"change":-0.21999999999999886,"changeRate":-0.0014799865455768506},"overnightTrading":{"tag":"夜盘","latestPrice":149.4199981689453,"preClose":149.4199981689453,"latestTime":"20260930 04:00 EDT","volume":1,"amount":149,"timestamp":1790755202383,"change":0,"changeRate":0},"impliedVol":0.3662,"impliedVolPercentile":0.6892},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.007103,"change":-1.51,"latestPrice":211.08,"close":211.08,"volume":1658058,"market":"US","high":214.17,"low":210.67,"preClose":212.59,"open":212.75,"turnoverRate":0.005719,"peRate":20.670851,"amplitude":0.016464,"marketValue":61200677045.76,"askSize":74,"bidSize":81,"askPrice":214.59,"bidPrice":208.16,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.015439,"changeRate20Day":0.014808,"changeRate60Day":0.066923,"changeRateWTD":-0.034357,"changeRateMTD":0.028404,"changeRateQTD":0.046972,"changeRateYTD":-0.072217,"amount":350961260.323792,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":34.284851,"pbRate":4.620314,"volumeRatio":1.009414,"committee":0.045161,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014118,"floatMarketCap":61200677045.76,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":211.08,"preClose":211.08,"latestTime":"17:43 EDT","volume":126875,"amount":26780769.925,"timestamp":1790804590392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.59,"preClose":212.59,"latestTime":"09:13 EDT","volume":1635,"amount":347657.81625,"timestamp":1790774009181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.08,"preClose":211.08,"latestTime":"17:43 EDT","volume":126875,"amount":26780769.925,"timestamp":1790804590392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.02999877929688,"preClose":212.58999633789062,"latestTime":"20260930 04:00 EDT","volume":65,"amount":13871,"timestamp":1790755202117,"change":0.44000244140625,"changeRate":0.002069723171295934},"impliedVol":0.3989,"impliedVolPercentile":0.5896},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.015406,"change":-14.95,"latestPrice":955.42,"close":955.42,"volume":675027,"market":"US","high":972.4,"low":955.42,"preClose":970.37,"open":972.4,"turnoverRate":0.005349,"peRate":33.547051,"amplitude":0.017498,"marketValue":120561295958.58,"askSize":1,"bidSize":10,"askPrice":986.46,"bidPrice":955.5,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.016258,"changeRate20Day":0.003498,"changeRate60Day":-0.002183,"changeRateWTD":-0.023417,"changeRateMTD":-0.024524,"changeRateQTD":-0.023208,"changeRateYTD":0.086989,"amount":647590473.200501,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.547051,"pbRate":7.826623,"volumeRatio":1.208729,"committee":0.818182,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.00591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007745,"floatMarketCap":120561295958.58,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":955.42,"preClose":955.42,"latestTime":"17:43 EDT","volume":156556,"amount":149576764.8312,"timestamp":1790804590650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":970.37,"preClose":970.37,"latestTime":"08:51 EDT","volume":29,"amount":28118.7886,"timestamp":1790772675111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":955.42,"preClose":955.42,"latestTime":"17:43 EDT","volume":156556,"amount":149576764.8312,"timestamp":1790804590650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":970.3699951171875,"preClose":970.3699951171875,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3144,"impliedVolPercentile":0.6335}]}}}