US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,167.97

+16.240.75%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:2,196.55

Open:2,151.89

Low:2,151.89

Close:2,151.73

Volume:48.31M

Turnover:14.57B

Market Cap:4.10T

Float Cap:4.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	24.65	+3.75%	+0.8900	13.51M	333.02M	12.45B
Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
Microsoft US MSFT	512.9	+0.77%	+3.94	27.09M	13.96B	3.81T
Sony US SONY	23.53	+0.68%	+0.1600	3.76M	88.95M	137.46B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
NetEase US NTES	121.16	-0.54%	-0.6600	892.21K	108.41M	77.32B
GigaMedia US GIGM	1.365	-0.84%	-0.0116	3K	3.44K	15.09M
Sohu.com US SOHU	12.92	-1.45%	-0.1900	47.95K	625.36K	336.81M
The9 US NCTY	3.32	-2.06%	-0.0700	233.56K	783.93K	50.71M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2167.9731,"timestamp":1790798399999,"preClose":2151.7307,"halted":0,"volume":48310516,"delay":0,"changeRate":0.007549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.242432,"latestTime":"09-30 16:00:00 EDT","open":2151.8933,"high":2196.545,"low":2151.8933,"amount":14570164598.990467,"amplitude":0.020751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.57637,"peRate":28.999579,"turnoverRate":0.003315,"increases":4,"decrements":4,"flats":1,"marketCap":4098883811261,"floatMarketCap":4046646639411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2196.545,"amplitude":0.020751,"preClose":2151.7307,"low":2151.8933,"pbRate":"7.57637","latestPrice":2167.9731,"volume":48310516,"delay":0,"open":2151.8933,"prevYearClose":2061.2056,"prevWeekClose":2179.4348,"prevMonthClose":2147.5776,"prevQuarterClose":1603.241,"fiveDayClose":2117.1484,"twentyDayClose":2123.2637,"sixtyDayClose":1670.8816,"secType":"PLATE","market":"US","turnoverRate":0.003315,"peRate":28.999579,"marketCap":4098883811261,"floatMarketCap":4046646639411,"timestamp":1790798399999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.037458,"change":0.89,"latestPrice":24.65,"close":24.65,"volume":13507309,"market":"US","high":24.88,"low":24.17,"preClose":23.76,"open":24.47,"turnoverRate":0.029183,"peRate":16.217105,"amplitude":0.029882,"marketValue":12448250000,"askSize":24,"bidSize":67,"askPrice":24.66,"bidPrice":24.62,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.018595,"changeRate20Day":0.310473,"changeRate60Day":0.11036,"changeRateWTD":0.053869,"changeRateMTD":0.341132,"changeRateQTD":0.116395,"changeRateYTD":0.22759,"amount":333017998.013767,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.012987,"pbRate":2.02694,"volumeRatio":1.226451,"committee":0.472527,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11409386867.15,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"17:54 EDT","volume":270053,"amount":6655136.442248,"timestamp":1790805245147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":23.76,"latestTime":"09:29 EDT","volume":103423,"amount":2507907.739959,"timestamp":1790774991688,"change":0.7099999999999973,"changeRate":0.029882154882154767},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"17:54 EDT","volume":270053,"amount":6655136.442248,"timestamp":1790805245147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":23.760000228881836,"latestTime":"20260930 04:00 EDT","volume":17637,"amount":425259,"timestamp":1790755202364,"change":0.31999969482421875,"changeRate":0.013468000494176686},"impliedVol":0.5812,"impliedVolPercentile":0.624},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.007741,"change":3.94,"latestPrice":512.9,"close":512.9,"volume":27091184,"market":"US","high":519.83,"low":510.31,"preClose":508.96,"open":511.61,"turnoverRate":0.00365,"peRate":28.573815,"amplitude":0.018705,"marketValue":3812066499249.5,"askSize":3,"bidSize":72,"askPrice":513.67,"bidPrice":513.21,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024591,"changeRate20Day":0.023712,"changeRate60Day":0.319052,"changeRateWTD":-0.006335,"changeRateMTD":0.011059,"changeRateQTD":0.374993,"changeRateYTD":0.060543,"amount":13955013801.555664,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.573816,"pbRate":8.61704,"volumeRatio":1.175169,"committee":0.92,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007097,"floatMarketCap":3806958202458,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.21,"preClose":512.9,"latestTime":"17:54 EDT","volume":3027057,"amount":1552340516.7369,"timestamp":1790805247878,"change":0.3100000000000591,"changeRate":0.000604406317020977},"preHourTrading":{"tag":"盘前","latestPrice":511.29,"preClose":508.96,"latestTime":"09:29 EDT","volume":135971,"amount":69296718.66227,"timestamp":1790774999999,"change":2.330000000000041,"changeRate":0.004577962904747016},"postHourTrading":{"tag":"盘后","latestPrice":513.21,"preClose":512.9,"latestTime":"17:54 EDT","volume":3027057,"amount":1552340516.7369,"timestamp":1790805247878,"change":0.3100000000000591,"changeRate":0.000604406317020977},"overnightTrading":{"tag":"夜盘","latestPrice":510.739990234375,"preClose":508.9599914550781,"latestTime":"20260930 04:00 EDT","volume":19022,"amount":9696362,"timestamp":1790755202396,"change":1.779998779296875,"changeRate":0.0034973255446032075},"impliedVol":0.3268,"impliedVolPercentile":0.7131},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006846,"change":0.16,"latestPrice":23.53,"close":23.53,"volume":3757404,"market":"US","high":23.973,"low":23.53,"preClose":23.37,"open":23.973,"turnoverRate":0.000647,"peRate":0,"amplitude":0.018956,"marketValue":137462260000,"askSize":4,"bidSize":400,"askPrice":24,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.014224,"changeRate20Day":-0.051592,"changeRate60Day":0.099533,"changeRateWTD":-0.000849,"changeRateMTD":-0.041938,"changeRateQTD":0.172981,"changeRateYTD":-0.080859,"amount":88946625.315743,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016425,"volumeRatio":1.304462,"committee":0.980198,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062473,"floatMarketCap":136544590000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.53,"latestTime":"17:54 EDT","volume":89930,"amount":2116048.67329,"timestamp":1790805244645,"change":0.17999999999999972,"changeRate":0.007649808754781118},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.37,"latestTime":"09:28 EDT","volume":10360,"amount":247302.59652,"timestamp":1790774881084,"change":0.46999999999999886,"changeRate":0.02011125374411634},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.53,"latestTime":"17:54 EDT","volume":89930,"amount":2116048.67329,"timestamp":1790805244645,"change":0.17999999999999972,"changeRate":0.007649808754781118},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.3700008392334,"latestTime":"20260930 04:00 EDT","volume":28439,"amount":677275,"timestamp":1790755202354,"change":0.6399993896484375,"changeRate":0.02738550991294835},"impliedVol":0.3797,"impliedVolPercentile":0.6255},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0826},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":892206,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.002564,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":108412831.067871,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.433076,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:52 EDT","volume":105670,"amount":12802956.066,"timestamp":1790805164910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":121.16,"latestTime":"17:52 EDT","volume":105670,"amount":12802956.066,"timestamp":1790805164910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.008427,"change":-0.0116,"latestPrice":1.365,"close":1.365,"volume":2511,"market":"US","high":1.4,"low":1.36,"preClose":1.3766,"open":1.36,"turnoverRate":0.000405,"peRate":0,"amplitude":0.029057,"marketValue":15086300.775,"askSize":100,"bidSize":200,"askPrice":1.86,"bidPrice":1.22,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":-0.010654,"changeRate20Day":-0.068259,"changeRate60Day":-0.031984,"changeRateWTD":-0.045588,"changeRateMTD":-0.068259,"changeRateQTD":-0.093023,"changeRateYTD":-0.101974,"amount":3443.999975,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.370071,"volumeRatio":3.688308,"committee":0.333333,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":-0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8468582.85,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.365,"latestTime":"16:10 EDT","volume":6,"amount":8.06,"timestamp":1790799031897,"change":-0.02499999999999991,"changeRate":-0.01831501831501825},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.3766,"latestTime":"08:57 EDT","volume":1,"amount":1.36,"timestamp":1790773030929,"change":-0.016599999999999948,"changeRate":-0.012058695336335861},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.365,"latestTime":"16:10 EDT","volume":6,"amount":8.06,"timestamp":1790799031897,"change":-0.02499999999999991,"changeRate":-0.01831501831501825},"overnightTrading":{"tag":"夜盘","latestPrice":1.3766000270843506,"preClose":1.3766000270843506,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.014493,"change":-0.19,"latestPrice":12.92,"close":12.92,"volume":47949,"market":"US","high":13.19,"low":12.84,"preClose":13.11,"open":13.08,"turnoverRate":0.003295,"peRate":1.493231,"amplitude":0.026697,"marketValue":336811764.24,"askSize":3,"bidSize":1,"askPrice":13.32,"bidPrice":12.83,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.014493,"changeRate20Day":-0.069164,"changeRate60Day":0.026211,"changeRateWTD":-0.009962,"changeRateMTD":-0.080427,"changeRateQTD":0.066007,"changeRateYTD":-0.173913,"amount":625355.010444,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.925623,"pbRate":0.262362,"volumeRatio":1.183096,"committee":-0.5,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188011840,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:10 EDT","volume":3291,"amount":42519.72,"timestamp":1790799005726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.11,"latestTime":"08:51 EDT","volume":12,"amount":157.32,"timestamp":1790772675073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.92,"preClose":12.92,"latestTime":"16:10 EDT","volume":3291,"amount":42519.72,"timestamp":1790799005726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.2789},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.020649,"change":-0.07,"latestPrice":3.32,"close":3.32,"volume":233556,"market":"US","high":3.492,"low":3.12,"preClose":3.39,"open":3.4602,"turnoverRate":0.049666,"peRate":5.104755,"amplitude":0.109735,"marketValue":50706914.44,"askSize":166,"bidSize":5,"askPrice":3.35,"bidPrice":3.3,"week52High":11.6,"week52Low":3.12,"changeRate5Day":-0.092896,"changeRate20Day":-0.311203,"changeRate60Day":-0.323829,"changeRateWTD":-0.090411,"changeRateMTD":-0.250564,"changeRateQTD":-0.322449,"changeRateYTD":-0.478807,"amount":783928.020226,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.083978,"volumeRatio":2.152602,"committee":-0.94152,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15612300,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:10 EDT","volume":406,"amount":1347.850087,"timestamp":1790799005667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"16:10 EDT","volume":406,"amount":1347.850087,"timestamp":1790799005667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}