US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,554.61

+16.140.64%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,581.60

Open:2,539.20

Low:2,539.20

Close:2,538.47

Volume:231.27M

Turnover:80.54B

Market Cap:10.07T

Float Cap:9.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	0.924	+8.71%	+0.0740	179.49K	157.91K	194.70M
Acm Research Inc. US ACMR	80.92	+7.02%	+5.31	1.78M	143.02M	5.64B
Intel US INTC	120.23	+3.71%	+4.30	94.31M	11.24B	631.57B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.31M	32.45B	1.20T
IBM US IBM	219.93	-0.03%	-0.0600	4.56M	1.00B	206.71B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.57M	267.30B
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.98M	6.70B	1.68T
Bionano Genomics US BNGO	1.56	-9.83%	-0.1700	654.33K	1.05M	18.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2554.6135,"timestamp":1790798399999,"preClose":2538.4702,"halted":0,"volume":231265853,"delay":0,"changeRate":0.006359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.143311,"latestTime":"09-30 16:00:00 EDT","open":2539.1975,"high":2581.603,"low":2539.1975,"amount":80538276287.40637,"amplitude":0.016705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.752842,"peRate":41.356944,"turnoverRate":0.007404,"increases":6,"decrements":5,"flats":0,"marketCap":10068103986056,"floatMarketCap":9941615903787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2581.603,"amplitude":0.016705,"preClose":2538.4702,"low":2539.1975,"pbRate":"14.752842","latestPrice":2554.6135,"volume":231265853,"delay":0,"open":2539.1975,"prevYearClose":1862.3853,"prevWeekClose":2610.3828,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2589.0264,"twentyDayClose":2405.8447,"sixtyDayClose":2419.5635,"secType":"PLATE","market":"US","turnoverRate":0.007404,"peRate":41.356944,"marketCap":10068103986056,"floatMarketCap":9941615903787,"timestamp":1790798399999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.087059,"change":0.074,"latestPrice":0.924,"close":0.924,"volume":179491,"market":"US","high":0.924,"low":0.8499,"preClose":0.85,"open":0.864,"turnoverRate":0.010553,"peRate":0,"amplitude":0.087176,"marketValue":194701676.4,"askSize":100,"bidSize":100,"askPrice":1,"bidPrice":0.7339,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":0.156301,"changeRate20Day":-0.472,"changeRate60Day":-0.514629,"changeRateWTD":0.05,"changeRateMTD":-0.468966,"changeRateQTD":-0.495082,"changeRateYTD":-0.739718,"amount":157905.754651,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.401899,"volumeRatio":0.336174,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0.05,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15716316,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.8786,"preClose":0.924,"latestTime":"17:33 EDT","volume":6,"amount":5.4532,"timestamp":1790804027877,"change":-0.045399999999999996,"changeRate":-0.04913419913419913},"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.85,"latestTime":"08:11 EDT","volume":49,"amount":41.65,"timestamp":1790770284908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8786,"preClose":0.924,"latestTime":"17:33 EDT","volume":6,"amount":5.4532,"timestamp":1790804027877,"change":-0.045399999999999996,"changeRate":-0.04913419913419913},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.070229,"change":5.31,"latestPrice":80.92,"close":80.92,"volume":1781689,"market":"US","high":82.465,"low":76.1054,"preClose":75.61,"open":76.42,"turnoverRate":0.028552,"peRate":37.705358,"amplitude":0.084111,"marketValue":5636012940.32,"askSize":10,"bidSize":5,"askPrice":81.79,"bidPrice":80.25,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.003099,"changeRate20Day":0.15534,"changeRate60Day":-0.145151,"changeRateWTD":0.046831,"changeRateMTD":0.111233,"changeRateQTD":-0.362282,"changeRateYTD":1.051204,"amount":143024298.78756,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":59.065737,"pbRate":3.029864,"volumeRatio":1.360448,"committee":-0.333333,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5049619848.56,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"17:45 EDT","volume":100224,"amount":8110191.626496,"timestamp":1790804759601,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"preHourTrading":{"tag":"盘前","latestPrice":76.35,"preClose":75.61,"latestTime":"09:29 EDT","volume":7741,"amount":589732.417216,"timestamp":1790774999999,"change":0.7399999999999949,"changeRate":0.009787065203015406},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"17:45 EDT","volume":100224,"amount":8110191.626496,"timestamp":1790804759601,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"overnightTrading":{"tag":"夜盘","latestPrice":75.19000244140625,"preClose":75.61000061035156,"latestTime":"20260930 04:00 EDT","volume":1460,"amount":110910,"timestamp":1790755202375,"change":-0.4199981689453125,"changeRate":-0.0055547965289635464},"impliedVol":0.8634,"impliedVolPercentile":0.4701},{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":94310414,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.020066,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":2,"bidSize":80,"askPrice":119.83,"bidPrice":119.75,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11243539448.745514,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.935939,"committee":0.95122,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":120.23,"latestTime":"17:54 EDT","volume":4054356,"amount":487091627.23392,"timestamp":1790805257583,"change":-0.46000000000000796,"changeRate":-0.0038260001663478994},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":120.23,"latestTime":"17:54 EDT","volume":4054356,"amount":487091627.23392,"timestamp":1790805257583,"change":-0.46000000000000796,"changeRate":-0.0038260001663478994},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49921201,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":10,"askPrice":333.2,"bidPrice":333.12,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16721729985.26767,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582857,"committee":-0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.02,"latestTime":"17:54 EDT","volume":5423901,"amount":1806266968.6299,"timestamp":1790805250836,"change":0.1400000000000432,"changeRate":0.0004203951714613033},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.02,"latestTime":"17:54 EDT","volume":5423901,"amount":1806266968.6299,"timestamp":1790805250836,"change":0.1400000000000432,"changeRate":0.0004203951714613033},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16651945,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.01025,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":1,"bidSize":100,"askPrice":610.3,"bidPrice":610.2,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10122899699.41925,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.850222,"committee":0.980198,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":610.25,"preClose":611.76,"latestTime":"17:54 EDT","volume":767061,"amount":468917536.72554,"timestamp":1790805257540,"change":-1.509999999999991,"changeRate":-0.002468288217601659},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":610.25,"preClose":611.76,"latestTime":"17:54 EDT","volume":767061,"amount":468917536.72554,"timestamp":1790805257540,"change":-1.509999999999991,"changeRate":-0.002468288217601659},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30311906,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026956,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":5,"bidSize":9,"askPrice":1058.45,"bidPrice":1057.77,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32448377347.262695,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.422548,"committee":0.285714,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1058.01,"preClose":1065.11,"latestTime":"17:54 EDT","volume":5074284,"amount":5421408664.4424,"timestamp":1790805257411,"change":-7.099999999999909,"changeRate":-0.006665978161879909},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1058.01,"preClose":1065.11,"latestTime":"17:54 EDT","volume":5074284,"amount":5421408664.4424,"timestamp":1790805257411,"change":-7.099999999999909,"changeRate":-0.006665978161879909},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000273,"change":-0.06,"latestPrice":219.93,"close":219.93,"volume":4555429,"market":"US","high":222.33,"low":218.6,"preClose":219.99,"open":220.7,"turnoverRate":0.004878,"peRate":19.444686,"amplitude":0.016955,"marketValue":206708969630.4,"askSize":11,"bidSize":10,"askPrice":221,"bidPrice":219.55,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.055121,"changeRate20Day":-0.049568,"changeRate60Day":-0.28158,"changeRateWTD":-0.024744,"changeRateMTD":-0.059606,"changeRateQTD":-0.217915,"changeRateYTD":-0.25752,"amount":1003170861.118652,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.70136,"pbRate":5.999912,"volumeRatio":1.040306,"committee":-0.047619,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.002856,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030601,"floatMarketCap":205374632107.47,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":219.61,"preClose":219.93,"latestTime":"17:53 EDT","volume":493026,"amount":108430054.49916,"timestamp":1790805234333,"change":-0.3199999999999932,"changeRate":-0.0014550084117673494},"preHourTrading":{"tag":"盘前","latestPrice":220.79,"preClose":219.99,"latestTime":"09:28 EDT","volume":15654,"amount":3450062.23422,"timestamp":1790774937312,"change":0.799999999999983,"changeRate":0.0036365289331332464},"postHourTrading":{"tag":"盘后","latestPrice":219.61,"preClose":219.93,"latestTime":"17:53 EDT","volume":493026,"amount":108430054.49916,"timestamp":1790805234333,"change":-0.3199999999999932,"changeRate":-0.0014550084117673494},"overnightTrading":{"tag":"夜盘","latestPrice":220.4600067138672,"preClose":219.99000549316406,"latestTime":"20260930 04:00 EDT","volume":1517,"amount":334499,"timestamp":1790755202365,"change":0.470001220703125,"changeRate":0.002136466243770923},"impliedVol":0.3981,"impliedVolPercentile":0.6255},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7187792,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.00682,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":20,"bidSize":5,"askPrice":183.82,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327706134.197754,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567276,"committee":-0.6,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":184.04,"latestTime":"17:53 EDT","volume":606755,"amount":111656177.59675,"timestamp":1790805196698,"change":-0.25,"changeRate":-0.001358400347750489},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.79,"preClose":184.04,"latestTime":"17:53 EDT","volume":606755,"amount":111656177.59675,"timestamp":1790805196698,"change":-0.25,"changeRate":-0.001358400347750489},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434521,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.67,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695567881.144753,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.862001,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.718,"preClose":107.54,"latestTime":"17:52 EDT","volume":123749,"amount":13310769.756105,"timestamp":1790805166894,"change":0.17799999999999727,"changeRate":0.0016551980658359425},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.718,"preClose":107.54,"latestTime":"17:52 EDT","volume":123749,"amount":13310769.756105,"timestamp":1790805166894,"change":0.17799999999999727,"changeRate":0.0016551980658359425},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18975384,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004063,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":50,"bidSize":8,"askPrice":352.05,"bidPrice":351.9,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6695228094.448975,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.936696,"committee":-0.724138,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":351.91,"preClose":351.19,"latestTime":"17:53 EDT","volume":2469567,"amount":867332995.80651,"timestamp":1790805229089,"change":0.7200000000000273,"changeRate":0.0020501722714201067},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":351.91,"preClose":351.19,"latestTime":"17:53 EDT","volume":2469567,"amount":867332995.80651,"timestamp":1790805229089,"change":0.7200000000000273,"changeRate":0.0020501722714201067},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.098266,"change":-0.17,"latestPrice":1.56,"close":1.56,"volume":654334,"market":"US","high":1.7259,"low":1.53,"preClose":1.73,"open":1.72,"turnoverRate":0.061472,"peRate":0,"amplitude":0.113237,"marketValue":18372120,"askSize":100,"bidSize":8,"askPrice":1.6,"bidPrice":1.54,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.082353,"changeRate20Day":0.278689,"changeRate60Day":0.368421,"changeRateWTD":-0.060241,"changeRateMTD":0.278689,"changeRateQTD":0.380531,"changeRateYTD":0.019608,"amount":1045643.783071,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.581286,"volumeRatio":1.089073,"committee":-0.851852,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":-0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16605264,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"17:38 EDT","volume":585,"amount":926.120052,"timestamp":1790804321340,"change":0.030000000000000027,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.73,"latestTime":"09:29 EDT","volume":537,"amount":941.047231,"timestamp":1790774941086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.56,"latestTime":"17:38 EDT","volume":585,"amount":926.120052,"timestamp":1790804321340,"change":0.030000000000000027,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7300000190734863,"latestTime":"20260930 04:00 EDT","volume":283,"amount":494,"timestamp":1790755202351,"change":0.009999990463256836,"changeRate":0.005780341244511894},"impliedVol":1.1022,"impliedVolPercentile":0}]}}}