Air Lease

2,340.55

-38.9824-1.64%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:2,388.86

Open:2,380.92

Low:2,339.37

Close:2,379.53

Volume:3.12M

Turnover:382.77M

Market Cap:26.69B

Float Cap:25.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
Air T US AIRT	28.38	-0.07%	-0.0200	63.24K	1.79M	76.11M
AerCap Holdings NV US AER	143.52	-1.09%	-1.5800	1.62M	233.71M	22.53B
AAR Corp US AIR	101.47	-4.95%	-5.2800	1.43M	147.29M	4.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2340.5474,"timestamp":1790798399999,"preClose":2379.5298,"halted":0,"volume":3117384,"delay":0,"changeRate":-0.016382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.982422,"latestTime":"09-30 16:00:00 EDT","open":2380.9229,"high":2388.858,"low":2339.3662,"amount":382772543.960479,"amplitude":0.020799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.347131,"peRate":7.462434,"turnoverRate":0.016683,"increases":0,"decrements":3,"flats":0,"marketCap":26693813224,"floatMarketCap":25075316958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2388.858,"amplitude":0.020799,"preClose":2379.5298,"low":2339.3662,"pbRate":"1.347131","latestPrice":2340.5474,"volume":3117384,"delay":0,"open":2380.9229,"prevYearClose":2296.7395,"prevWeekClose":2471.193,"prevMonthClose":2472.0657,"prevQuarterClose":2519.499,"fiveDayClose":2423.0625,"twentyDayClose":2431.3193,"sixtyDayClose":2570.327,"secType":"PLATE","market":"US","turnoverRate":0.016683,"peRate":7.462434,"marketCap":26693813224,"floatMarketCap":25075316958,"timestamp":1790798399999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3551},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.000704,"change":-0.02,"latestPrice":28.38,"close":28.38,"volume":63240,"market":"US","high":29.15,"low":27.33,"preClose":28.4,"open":28.65,"turnoverRate":0.068747,"peRate":1.201402,"amplitude":0.064085,"marketValue":76108008.24,"askSize":100,"bidSize":1,"askPrice":38.2,"bidPrice":27.56,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.034037,"changeRate20Day":-0.11257,"changeRate60Day":0.013571,"changeRateWTD":-0.022391,"changeRateMTD":-0.106704,"changeRateQTD":0.070943,"changeRateYTD":0.485864,"amount":1794762.002792,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":0.983709,"pbRate":1.167301,"volumeRatio":0.93924,"committee":-0.980198,"roa":-0.055405,"roe":1.574335,"changeRate5Min":-0.007786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26106591.72,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"16:10 EDT","volume":234,"amount":6640.92,"timestamp":1790799004619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.38,"latestTime":"16:10 EDT","volume":234,"amount":6640.92,"timestamp":1790799004619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.010889,"change":-1.58,"latestPrice":143.52,"close":143.52,"volume":1622186,"market":"US","high":145.525,"low":143.44,"preClose":145.1,"open":145.12,"turnoverRate":0.011035,"peRate":7.037246,"amplitude":0.014369,"marketValue":22532640000,"askSize":13,"bidSize":100,"askPrice":146.67,"bidPrice":143.53,"week52High":158.805,"week52Low":118.96,"changeRate5Day":-0.008566,"changeRate20Day":-0.00444,"changeRate60Day":-0.049977,"changeRateWTD":-0.038134,"changeRateMTD":-0.016582,"changeRateQTD":-0.015503,"changeRateYTD":-0.001669,"amount":233706789.487824,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.738028,"pbRate":1.223977,"volumeRatio":1.371538,"committee":0.769912,"roa":0.044128,"roe":0.186616,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010242,"floatMarketCap":21097440000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":143.52,"latestTime":"17:43 EDT","volume":218113,"amount":31303499.23932,"timestamp":1790804590318,"change":0.6399999999999864,"changeRate":0.004459308807134799},"preHourTrading":{"tag":"盘前","latestPrice":145.1,"preClose":145.1,"latestTime":"07:39 EDT","volume":38,"amount":5511.79968,"timestamp":1790768360227,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.16,"preClose":143.52,"latestTime":"17:43 EDT","volume":218113,"amount":31303499.23932,"timestamp":1790804590318,"change":0.6399999999999864,"changeRate":0.004459308807134799},"overnightTrading":{"tag":"夜盘","latestPrice":145.10000610351562,"preClose":145.10000610351562,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.3785},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.049461,"change":-5.28,"latestPrice":101.47,"close":101.47,"volume":1431643,"market":"US","high":107.735,"low":100.71,"preClose":106.75,"open":107.2,"turnoverRate":0.03676,"peRate":20.8786,"amplitude":0.065808,"marketValue":4085064494.8,"askSize":19,"bidSize":100,"askPrice":103.45,"bidPrice":100.75,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.150594,"changeRate20Day":-0.184849,"changeRate60Day":-0.257337,"changeRateWTD":-0.126087,"changeRateMTD":-0.215175,"changeRateQTD":-0.290072,"changeRateYTD":0.225631,"amount":147291644.019615,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.878601,"pbRate":2.344504,"volumeRatio":1.680065,"committee":0.680672,"roa":0.057813,"roe":0.129291,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951768936.65,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"17:41 EDT","volume":5570,"amount":565229.97578,"timestamp":1790804501159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.09,"preClose":106.75,"latestTime":"09:15 EDT","volume":543,"amount":57868.57971,"timestamp":1790774104150,"change":1.3400000000000034,"changeRate":0.012552693208430945},"postHourTrading":{"tag":"盘后","latestPrice":101.47,"preClose":101.47,"latestTime":"17:41 EDT","volume":5570,"amount":565229.97578,"timestamp":1790804501159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.75,"latestTime":"20260930 04:00 EDT","volume":132,"amount":14096,"timestamp":1790755202373,"change":0.15000152587890625,"changeRate":0.0014051665187719555},"impliedVol":0.4904,"impliedVolPercentile":0.502}]}}}