Digital Music Streaming

2,328.70

+24.151.05%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,373.05

Open:2,313.90

Low:2,311.01

Close:2,304.55

Volume:60.96M

Turnover:17.59B

Market Cap:5.15T

Float Cap:5.11T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Sony US SONY	23.53	+0.68%	+0.1600	3.76M	88.94M	137.46B
Warner Music Group Corp. US WMG	27.61	-0.04%	-0.0100	2.20M	60.79M	14.42B
Tencent Music US TME	7.93	-0.38%	-0.0300	3.61M	28.64M	12.48B
Spotify Technology S.A. US SPOT	487.38	-1.27%	-6.2800	1.32M	645.23M	100.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2328.7004,"timestamp":1790798399999,"preClose":2304.5466,"halted":0,"volume":60959076,"delay":0,"changeRate":0.010481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.153809,"latestTime":"09-30 16:00:00 EDT","open":2313.9,"high":2373.0498,"low":2311.0076,"amount":17593382469.83884,"amplitude":0.026922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.518651,"peRate":39.06676,"turnoverRate":0.002845,"increases":2,"decrements":3,"flats":0,"marketCap":5153880922112,"floatMarketCap":5108336794112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2373.0498,"amplitude":0.026922,"preClose":2304.5466,"low":2311.0076,"pbRate":"28.518651","latestPrice":2328.7004,"volume":60959076,"delay":0,"open":2313.9,"prevYearClose":1936.1526,"prevWeekClose":2384.3018,"prevMonthClose":2227.7556,"prevQuarterClose":2025.6471,"fiveDayClose":2356.3062,"twentyDayClose":2283.841,"sixtyDayClose":2174.3699,"secType":"PLATE","market":"US","turnoverRate":0.002845,"peRate":39.06676,"marketCap":5153880922112,"floatMarketCap":5108336794112,"timestamp":1790798399999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916357,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720107426.947235,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006846,"change":0.16,"latestPrice":23.53,"close":23.53,"volume":3757190,"market":"US","high":23.973,"low":23.53,"preClose":23.37,"open":23.973,"turnoverRate":0.000647,"peRate":0,"amplitude":0.018956,"marketValue":137462260000,"askSize":4,"bidSize":400,"askPrice":24,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.014224,"changeRate20Day":-0.051592,"changeRate60Day":0.099533,"changeRateWTD":-0.000849,"changeRateMTD":-0.041938,"changeRateQTD":0.172981,"changeRateYTD":-0.080859,"amount":88941559.430408,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016425,"volumeRatio":1.304388,"committee":0.980198,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062473,"floatMarketCap":136544590000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5001,"preClose":23.53,"latestTime":"17:36 EDT","volume":89715,"amount":2110989.015675,"timestamp":1790804165152,"change":-0.02990000000000137,"changeRate":-0.001270718232044257},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.37,"latestTime":"09:28 EDT","volume":10360,"amount":247302.59652,"timestamp":1790774881084,"change":0.46999999999999886,"changeRate":0.02011125374411634},"postHourTrading":{"tag":"盘后","latestPrice":23.5001,"preClose":23.53,"latestTime":"17:36 EDT","volume":89715,"amount":2110989.015675,"timestamp":1790804165152,"change":-0.02990000000000137,"changeRate":-0.001270718232044257},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.3700008392334,"latestTime":"20260930 04:00 EDT","volume":28439,"amount":677275,"timestamp":1790755202354,"change":0.6399993896484375,"changeRate":0.02738550991294835},"impliedVol":0.3797,"impliedVolPercentile":0.6255},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000362,"change":-0.01,"latestPrice":27.61,"close":27.61,"volume":2204515,"market":"US","high":27.77,"low":27.38,"preClose":27.62,"open":27.62,"turnoverRate":0.015099,"peRate":21.887789,"amplitude":0.01412,"marketValue":14423548458.99,"askSize":74,"bidSize":74,"askPrice":27.95,"bidPrice":27.3,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.016568,"changeRate20Day":-0.012871,"changeRate60Day":-0.029184,"changeRateWTD":0.017318,"changeRateMTD":-0.021269,"changeRateQTD":0.019948,"changeRateYTD":-0.099772,"amount":60787648.499517,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":39.809503,"pbRate":16.889401,"volumeRatio":1.182321,"committee":0,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027888,"floatMarketCap":4031060000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"16:15 EDT","volume":34769,"amount":959973.897988,"timestamp":1790799300246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.62,"latestTime":"09:29 EDT","volume":224,"amount":6226.100608,"timestamp":1790774999986,"change":-0.019999999999999574,"changeRate":-0.0007241129616219976},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"16:15 EDT","volume":34769,"amount":959973.897988,"timestamp":1790799300246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.6200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.2669},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":3612855,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.005538,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":28636862.183819,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.440752,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.93,"latestTime":"17:31 EDT","volume":180757,"amount":1433399.033346,"timestamp":1790803877592,"change":0.07000000000000028,"changeRate":0.008827238335435092},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.93,"latestTime":"17:31 EDT","volume":180757,"amount":1433399.033346,"timestamp":1790803877592,"change":0.07000000000000028,"changeRate":0.008827238335435092},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.012721,"change":-6.28,"latestPrice":487.38,"close":487.38,"volume":1315472,"market":"US","high":497,"low":486.64,"preClose":493.66,"open":491.4,"turnoverRate":0.008379,"peRate":26.790347,"amplitude":0.020986,"marketValue":100400280000,"askSize":25,"bidSize":100,"askPrice":494,"bidPrice":487,"week52High":721.67,"week52Low":405,"changeRate5Day":-0.045102,"changeRate20Day":-0.104328,"changeRate60Day":-0.013301,"changeRateWTD":-0.044372,"changeRateMTD":-0.103455,"changeRateQTD":0.061529,"changeRateYTD":-0.160717,"amount":645233957.727539,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":39.495868,"pbRate":11.973796,"volumeRatio":0.988295,"committee":0.6,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.002476,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76518660000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.38,"latestTime":"17:34 EDT","volume":104342,"amount":50854777.841,"timestamp":1790804041137,"change":1.6200000000000045,"changeRate":0.0033238951126431217},"preHourTrading":{"tag":"盘前","latestPrice":495,"preClose":493.66,"latestTime":"09:27 EDT","volume":378,"amount":187031.8107,"timestamp":1790774852306,"change":1.339999999999975,"changeRate":0.002714418830774166},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.38,"latestTime":"17:34 EDT","volume":104342,"amount":50854777.841,"timestamp":1790804041137,"change":1.6200000000000045,"changeRate":0.0033238951126431217},"overnightTrading":{"tag":"夜盘","latestPrice":494.010009765625,"preClose":493.6600036621094,"latestTime":"20260930 04:00 EDT","volume":23,"amount":11368,"timestamp":1790755202338,"change":0.350006103515625,"changeRate":0.0007090023516573772},"impliedVol":0.4535,"impliedVolPercentile":0.49}]}}}