US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

514.30

-0.0547-0.01%

Number of Gainers:4

Number of Losers:9

Number of Flat:- -

PE:- -

High:520.23

Open:519.07

Low:514.28

Close:514.36

Volume:43.13M

Turnover:1.68B

Market Cap:319.97B

Float Cap:295.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oriental Culture Holding LTD US OCG	1.57	+8.28%	+0.1200	90.66K	140.51K	3.04M
Roblox Corporation US RBLX	42.37	+2.89%	+1.19	15.73M	664.98M	30.34B
Funko Inc. US FNKO	5.41	+1.50%	+0.0800	1.15M	6.26M	302.56M
Boxlight Corp US BOXL	4.77	+0.42%	+0.0200	5K	23.26K	4.03M
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.52M	267.30B
Tencent Music US TME	7.93	-0.38%	-0.0300	5.19M	41.17M	12.48B
Dolphin Entertainment, Inc. US DLPN	1.06	-2.75%	-0.0300	2K	2.37K	13.80M
DraftKings Inc. US DKNG	19	-3.01%	-0.5900	14.34M	276.08M	9.43B
Singularity Future Technology US SGLY	0.7652	-3.42%	-0.0271	57.45K	44.85K	4.13M
Wisekey International Holding AG US WKEY	5.86	-3.46%	-0.2100	15.46K	93.44K	70.28M
Integrated Media Technology Limited US IMTE	0.452	-8.00%	-0.0393	22.01K	10.39K	1.55M
Taoping Inc US TAOP	0.4101	-10.46%	-0.0479	71.82K	30.45K	3.94M
Greenpro Capital Corp. US GRNQ	7.5	-12.99%	-1.1200	6K	50.43K	13.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":514.3012,"timestamp":1790798399999,"preClose":514.3559,"halted":0,"volume":43128277,"delay":0,"changeRate":-0.000106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.054688,"latestTime":"09-30 16:00:00 EDT","open":519.0722,"high":520.23267,"low":514.283,"amount":1684612751.086648,"amplitude":0.011567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.922065,"peRate":29.364949,"turnoverRate":0.010286,"increases":4,"decrements":9,"flats":0,"marketCap":319971659165.125,"floatMarketCap":295173713160.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":520.23267,"amplitude":0.011567,"preClose":514.3559,"low":514.283,"pbRate":"1.922065","latestPrice":514.3012,"volume":43128277,"delay":0,"open":519.0722,"prevYearClose":743.9519,"prevWeekClose":531.1812,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":537.5555,"twentyDayClose":538.4695,"sixtyDayClose":500.8673,"secType":"PLATE","market":"US","turnoverRate":0.010286,"peRate":29.364949,"marketCap":319971659165.125,"floatMarketCap":295173713160.625,"timestamp":1790798399999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":4,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.082759,"change":0.12,"latestPrice":1.57,"close":1.57,"volume":90660,"market":"US","high":1.6399,"low":1.44,"preClose":1.45,"open":1.44,"turnoverRate":0.046801,"peRate":0,"amplitude":0.137862,"marketValue":3043077.62,"askSize":5258,"bidSize":200,"askPrice":1.61,"bidPrice":1.3,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.00641,"changeRate20Day":-0.006329,"changeRate60Day":-0.03681,"changeRateWTD":0.053691,"changeRateMTD":0.019481,"changeRateQTD":-0.097701,"changeRateYTD":-0.974422,"amount":140512.004435,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.047079,"volumeRatio":2.435774,"committee":-0.926713,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.012773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3041309.8,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":8,"amount":12.56,"timestamp":1790799005678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:09 EDT","volume":3069,"amount":4504.778249,"timestamp":1790773767646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":8,"amount":12.56,"timestamp":1790799005678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.028898,"change":1.19,"latestPrice":42.37,"close":42.37,"volume":15725581,"market":"US","high":42.865,"low":40.75,"preClose":41.18,"open":41.21,"turnoverRate":0.025364,"peRate":0,"amplitude":0.05136,"marketValue":30336019425.65,"askSize":40,"bidSize":8,"askPrice":42.63,"bidPrice":42.3,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.13513,"changeRate20Day":0.0418,"changeRate60Day":-0.252865,"changeRateWTD":-0.08764,"changeRateMTD":0.026156,"changeRateQTD":-0.220853,"changeRateYTD":-0.477107,"amount":664984684.642616,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":199.579075,"volumeRatio":0.897553,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26269400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:46 EDT","volume":612808,"amount":25963486.11248,"timestamp":1790804791073,"change":0.12000000000000455,"changeRate":0.002832192589096166},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":41.18,"latestTime":"09:26 EDT","volume":192523,"amount":7930730.85464,"timestamp":1790774776878,"change":-0.03999999999999915,"changeRate":-0.0009713453132588428},"postHourTrading":{"tag":"盘后","latestPrice":42.49,"preClose":42.37,"latestTime":"17:46 EDT","volume":612808,"amount":25963486.11248,"timestamp":1790804791073,"change":0.12000000000000455,"changeRate":0.002832192589096166},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.18000030517578,"latestTime":"20260930 04:00 EDT","volume":4709,"amount":194309,"timestamp":1790755202350,"change":0.1399993896484375,"changeRate":0.0033996937496584096},"impliedVol":0.729,"impliedVolPercentile":0.6056},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.015009,"change":0.08,"latestPrice":5.41,"close":5.41,"volume":1154173,"market":"US","high":5.485,"low":5.3,"preClose":5.33,"open":5.36,"turnoverRate":0.031244,"peRate":0,"amplitude":0.034709,"marketValue":302563657.99,"askSize":1,"bidSize":200,"askPrice":5.77,"bidPrice":5.29,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.016917,"changeRate20Day":-0.127419,"changeRate60Day":0.001852,"changeRateWTD":-0.016364,"changeRateMTD":-0.19494,"changeRateQTD":-0.079932,"changeRateYTD":0.591176,"amount":6258007.37893,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.611945,"volumeRatio":1.105165,"committee":0.99005,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199849187,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"17:43 EDT","volume":267662,"amount":1448075.375749,"timestamp":1790804590538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.33,"latestTime":"04:00 EDT","volume":4,"amount":21.57,"timestamp":1790755210310,"change":0.09999999999999964,"changeRate":0.018761726078799182},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"17:43 EDT","volume":267662,"amount":1448075.375749,"timestamp":1790804590538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.329999923706055,"latestTime":"20260930 04:00 EDT","volume":8,"amount":43,"timestamp":1790755202392,"change":0.07000017166137695,"changeRate":0.01313324064978681},"impliedVol":0.8133,"impliedVolPercentile":0.0837},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":0.004211,"change":0.02,"latestPrice":4.77,"close":4.77,"volume":4823,"market":"US","high":4.93,"low":4.695,"preClose":4.75,"open":4.735,"turnoverRate":0.005782,"peRate":0,"amplitude":0.049474,"marketValue":4028265,"askSize":37,"bidSize":5,"askPrice":4.88,"bidPrice":4.65,"week52High":96.84,"week52Low":2.59,"changeRate5Day":-0.032454,"changeRate20Day":-0.21157,"changeRate60Day":0.006329,"changeRateWTD":-0.008316,"changeRateMTD":-0.240446,"changeRateQTD":0.012739,"changeRateYTD":-0.532353,"amount":23257.000583,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.830826,"volumeRatio":0.136536,"committee":-0.761905,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.020534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978657,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:15 EDT","volume":56,"amount":267.12,"timestamp":1790799300308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.75,"latestTime":"09:10 EDT","volume":142,"amount":670.349908,"timestamp":1790773845536,"change":-0.13999999999999968,"changeRate":-0.02947368421052625},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:15 EDT","volume":56,"amount":267.12,"timestamp":1790799300308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434114,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695523884.687576,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861946,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.54,"latestTime":"17:47 EDT","volume":123482,"amount":13282011.01565,"timestamp":1790804838822,"change":0.09999999999999432,"changeRate":0.0009298865538403786},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.54,"latestTime":"17:47 EDT","volume":123482,"amount":13282011.01565,"timestamp":1790804838822,"change":0.09999999999999432,"changeRate":0.0009298865538403786},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5194255,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007963,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41171639.764843,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.633676,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"close":1.06,"volume":2214,"market":"US","high":1.09,"low":1.06,"preClose":1.09,"open":1.09,"turnoverRate":0.000238,"peRate":0,"amplitude":0.027523,"marketValue":13798338,"askSize":100,"bidSize":100,"askPrice":1.13,"bidPrice":0.9328,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.036364,"changeRate20Day":-0.045045,"changeRate60Day":-0.018519,"changeRateWTD":-0.023041,"changeRateMTD":-0.082251,"changeRateQTD":-0.078261,"changeRateYTD":-0.320513,"amount":2370.999968,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.218912,"volumeRatio":0.438225,"committee":0,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.027523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9875702,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":137,"amount":145.22,"timestamp":1790799004891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":137,"amount":145.22,"timestamp":1790799004891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.030117,"change":-0.59,"latestPrice":19,"close":19,"volume":14342804,"market":"US","high":19.725,"low":18.95,"preClose":19.59,"open":19.62,"turnoverRate":0.029589,"peRate":0,"amplitude":0.039561,"marketValue":9432931349,"askSize":159,"bidSize":5,"askPrice":19.04,"bidPrice":18.99,"week52High":38.06,"week52Low":18.95,"changeRate5Day":-0.105882,"changeRate20Day":-0.18942,"changeRate60Day":-0.293943,"changeRateWTD":-0.137148,"changeRateMTD":-0.217785,"changeRateQTD":-0.247823,"changeRateYTD":-0.448636,"amount":276080702.705963,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.565626,"volumeRatio":0.746936,"committee":-0.939024,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9210078335,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.0347,"preClose":19,"latestTime":"17:45 EDT","volume":476094,"amount":9045773.145462,"timestamp":1790804740001,"change":0.03470000000000084,"changeRate":0.0018263157894737286},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.59,"latestTime":"09:28 EDT","volume":72257,"amount":1415316.64582,"timestamp":1790774917292,"change":0.129999999999999,"changeRate":0.006636038795303676},"postHourTrading":{"tag":"盘后","latestPrice":19.0347,"preClose":19,"latestTime":"17:45 EDT","volume":476094,"amount":9045773.145462,"timestamp":1790804740001,"change":0.03470000000000084,"changeRate":0.0018263157894737286},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20260930 04:00 EDT","volume":3023,"amount":59447,"timestamp":1790755202355,"change":0,"changeRate":0},"impliedVol":0.6629,"impliedVolPercentile":0.6773},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.034204,"change":-0.0271,"latestPrice":0.7652,"close":0.7652,"volume":57449,"market":"US","high":0.8359,"low":0.75,"preClose":0.7923,"open":0.8197,"turnoverRate":0.016398,"peRate":0,"amplitude":0.108419,"marketValue":4134987.76,"askSize":5,"bidSize":1,"askPrice":0.7852,"bidPrice":0.7727,"week52High":17.6386,"week52Low":0.75,"changeRate5Day":-0.264231,"changeRate20Day":-0.445507,"changeRate60Day":-0.813329,"changeRateWTD":-0.11965,"changeRateMTD":-0.437353,"changeRateQTD":-0.817931,"changeRateYTD":-0.914864,"amount":44853.343074,"eps":-24.837099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.453044,"volumeRatio":0.403934,"committee":-0.666667,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0.020267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2680878.2,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":0.767,"preClose":0.7652,"latestTime":"17:36 EDT","volume":84,"amount":64.811998,"timestamp":1790804160608,"change":0.0018000000000000238,"changeRate":0.0023523261892316044},"preHourTrading":{"tag":"盘前","latestPrice":0.79,"preClose":0.7923,"latestTime":"09:13 EDT","volume":2604,"amount":2098.180031,"timestamp":1790774021306,"change":-0.0022999999999999687,"changeRate":-0.002902940805250497},"postHourTrading":{"tag":"盘后","latestPrice":0.767,"preClose":0.7652,"latestTime":"17:36 EDT","volume":84,"amount":64.811998,"timestamp":1790804160608,"change":0.0018000000000000238,"changeRate":0.0023523261892316044},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299999833106995,"preClose":0.7922999858856201,"latestTime":"20260930 04:00 EDT","volume":31,"amount":25,"timestamp":1790755202380,"change":0.037699997425079346,"changeRate":0.04758298384031762},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.034596,"change":-0.21,"latestPrice":5.86,"close":5.86,"volume":15457,"market":"US","high":6.21,"low":5.86,"preClose":6.07,"open":6.21,"turnoverRate":0.001367,"peRate":0,"amplitude":0.057661,"marketValue":70275839.04,"askSize":1,"bidSize":1,"askPrice":6.14,"bidPrice":5.79,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.015126,"changeRate20Day":-0.047154,"changeRate60Day":-0.138868,"changeRateWTD":-0.021703,"changeRateMTD":-0.094281,"changeRateQTD":-0.199454,"changeRateYTD":-0.253503,"amount":93438.8339,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.530531,"volumeRatio":0.552403,"committee":0,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.01097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66240268,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":5.86,"latestTime":"17:37 EDT","volume":5108,"amount":30830.296347,"timestamp":1790804258716,"change":0.27999999999999936,"changeRate":0.04778156996587019},"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.07,"latestTime":"09:29 EDT","volume":1814,"amount":11378.229742,"timestamp":1790774967033,"change":0.14999999999999947,"changeRate":0.02471169686985164},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":5.86,"latestTime":"17:37 EDT","volume":5108,"amount":30830.296347,"timestamp":1790804258716,"change":0.27999999999999936,"changeRate":0.04778156996587019},"overnightTrading":{"tag":"夜盘","latestPrice":6.070000171661377,"preClose":6.070000171661377,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.079992,"change":-0.0393,"latestPrice":0.452,"close":0.452,"volume":22006,"market":"US","high":0.5,"low":0.4508,"preClose":0.4913,"open":0.5,"turnoverRate":0.007619,"peRate":0,"amplitude":0.100142,"marketValue":1551008.168,"askSize":100,"bidSize":100,"askPrice":0.5004,"bidPrice":0.4116,"week52High":1.34,"week52Low":0.4,"changeRate5Day":-0.108481,"changeRate20Day":-0.06457,"changeRate60Day":-0.158287,"changeRateWTD":-0.096,"changeRateMTD":-0.075097,"changeRateQTD":0.020316,"changeRateYTD":-0.24792,"amount":10389.000237,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.10681,"volumeRatio":3.3048,"committee":0,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.007466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305556.348,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.452,"preClose":0.452,"latestTime":"16:00 EDT","volume":163,"amount":73.676,"timestamp":1790798401442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.4913,"latestTime":"07:18 EDT","volume":354,"amount":170.721208,"timestamp":1790767117998,"change":0.008699999999999986,"changeRate":0.01770812131080803},"postHourTrading":{"tag":"盘后","latestPrice":0.452,"preClose":0.452,"latestTime":"16:00 EDT","volume":163,"amount":73.676,"timestamp":1790798401442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.49129998683929443,"preClose":0.49129998683929443,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.104585,"change":-0.0479,"latestPrice":0.4101,"close":0.4101,"volume":71818,"market":"US","high":0.480951,"low":0.383,"preClose":0.458,"open":0.4496,"turnoverRate":0.017264,"peRate":0,"amplitude":0.213867,"marketValue":3938272.32,"askSize":100,"bidSize":100,"askPrice":0.423,"bidPrice":0.3953,"week52High":3.4,"week52Low":0.383,"changeRate5Day":-0.356302,"changeRate20Day":-0.534189,"changeRate60Day":-0.715208,"changeRateWTD":-0.267548,"changeRateMTD":-0.488079,"changeRateQTD":-0.719839,"changeRateYTD":-0.707071,"amount":30448.905332,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.226736,"volumeRatio":0.056957,"committee":0,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":-0.022408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705974.99,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4101,"latestTime":"17:23 EDT","volume":228,"amount":95.159503,"timestamp":1790803433495,"change":0.009899999999999964,"changeRate":0.024140453547915056},"preHourTrading":{"tag":"盘前","latestPrice":0.4579,"preClose":0.458,"latestTime":"09:27 EDT","volume":4249,"amount":1920.834808,"timestamp":1790774828253,"change":-0.0001000000000000445,"changeRate":-0.00021834061135380894},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.4101,"latestTime":"17:23 EDT","volume":228,"amount":95.159503,"timestamp":1790803433495,"change":0.009899999999999964,"changeRate":0.024140453547915056},"overnightTrading":{"tag":"夜盘","latestPrice":0.4580000042915344,"preClose":0.4580000042915344,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.12993,"change":-1.12,"latestPrice":7.5,"close":7.5,"volume":6127,"market":"US","high":9.19,"low":7.41,"preClose":8.62,"open":8.77,"turnoverRate":0.005727,"peRate":0,"amplitude":0.206497,"marketValue":13595745,"askSize":2,"bidSize":2,"askPrice":7.97,"bidPrice":7.83,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.321267,"changeRate20Day":-0.482402,"changeRate60Day":-0.464286,"changeRateWTD":-0.2891,"changeRateMTD":-0.460432,"changeRateQTD":-0.509804,"changeRateYTD":-0.594595,"amount":50431.55287,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.660996,"volumeRatio":0.092594,"committee":0,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8024175,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.5,"latestTime":"16:35 EDT","volume":129,"amount":968.419976,"timestamp":1790800556275,"change":0.33000000000000007,"changeRate":0.04400000000000001},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.62,"latestTime":"09:29 EDT","volume":9,"amount":84.840003,"timestamp":1790774967110,"change":0.3800000000000008,"changeRate":0.044083526682134666},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.5,"latestTime":"16:35 EDT","volume":129,"amount":968.419976,"timestamp":1790800556275,"change":0.33000000000000007,"changeRate":0.04400000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}