US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,063.66

-13.0857-1.22%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,084.17

Open:1,077.82

Low:1,062.14

Close:1,076.75

Volume:41.77M

Turnover:5.28B

Market Cap:408.69B

Float Cap:378.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teledyne US TDY	606.81	+0.20%	+1.22	209.39K	127.28M	28.10B
Rocket Lab USA, Inc. US RKLB	69.68	-0.03%	-0.0200	21.85M	1.57B	41.70B
Iridium US IRDM	47.9	-0.08%	-0.0400	830.45K	39.93M	5.06B
Procure Space ETF US UFO	42.315	-0.25%	-0.1050	272.45K	11.62M	535.28M
Lockheed Martin US LMT	509.25	-0.58%	-2.9600	1.24M	631.74M	117.17B
Boeing US BA	186.05	-0.87%	-1.6300	11.52M	2.16B	147.05B
Virgin Galactic US SPCE	2.99	-1.64%	-0.0500	4.34M	13.25M	454.48M
Northrop Grumman US NOC	483.48	-4.19%	-21.1300	1.48M	714.37M	68.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1063.6613,"timestamp":1790798399999,"preClose":1076.747,"halted":0,"volume":41769144,"delay":0,"changeRate":-0.012153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.085693,"latestTime":"09-30 16:00:00 EDT","open":1077.8236,"high":1084.1672,"low":1062.1382,"amount":5281651526.52854,"amplitude":0.020459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.626288,"peRate":29.862606,"turnoverRate":0.021356,"increases":1,"decrements":7,"flats":0,"marketCap":408685827712,"floatMarketCap":378661534496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1084.1672,"amplitude":0.020459,"preClose":1076.747,"low":1062.1382,"pbRate":"8.626288","latestPrice":1063.6613,"volume":41769144,"delay":0,"open":1077.8236,"prevYearClose":1122.0121,"prevWeekClose":1112.411,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1115.952,"twentyDayClose":1132.6277,"sixtyDayClose":1223.4417,"secType":"PLATE","market":"US","turnoverRate":0.021356,"peRate":29.862606,"marketCap":408685827712,"floatMarketCap":378661534496,"timestamp":1790798399999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.002015,"change":1.22,"latestPrice":606.81,"close":606.81,"volume":209390,"market":"US","high":610.42,"low":604.86,"preClose":605.59,"open":607.3,"turnoverRate":0.004566,"peRate":29.355008,"amplitude":0.009181,"marketValue":28098519093,"askSize":4,"bidSize":3,"askPrice":617.77,"bidPrice":591.57,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.022929,"changeRate20Day":-0.006061,"changeRate60Day":-0.054371,"changeRateWTD":-0.011951,"changeRateMTD":-0.010017,"changeRateQTD":-0.090103,"changeRateYTD":0.188123,"amount":127276044.968262,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.144383,"pbRate":2.573478,"volumeRatio":0.63792,"committee":-0.142857,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27826911543.809998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":606.81,"preClose":606.81,"latestTime":"17:37 EDT","volume":11854,"amount":7193164.02842,"timestamp":1790804221337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":608.02,"preClose":605.59,"latestTime":"08:32 EDT","volume":79,"amount":47838.1814,"timestamp":1790771551897,"change":2.42999999999995,"changeRate":0.00401261579616564},"postHourTrading":{"tag":"盘后","latestPrice":606.81,"preClose":606.81,"latestTime":"17:37 EDT","volume":11854,"amount":7193164.02842,"timestamp":1790804221337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":605.5900268554688,"preClose":605.5900268554688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.6534},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.000287,"change":-0.02,"latestPrice":69.68,"close":69.68,"volume":21852854,"market":"US","high":74.58,"low":69.63,"preClose":69.7,"open":70.64,"turnoverRate":0.036809,"peRate":0,"amplitude":0.071019,"marketValue":41700674613.52,"askSize":50,"bidSize":790,"askPrice":70.1,"bidPrice":70.01,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.00896,"changeRate20Day":0.114167,"changeRate60Day":-0.164609,"changeRateWTD":-0.057742,"changeRateMTD":0.090113,"changeRateQTD":-0.314511,"changeRateYTD":-0.001147,"amount":1571138541.162857,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.941264,"volumeRatio":1.113566,"committee":0.880952,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41367991285.920006,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":70.0195,"preClose":69.68,"latestTime":"17:47 EDT","volume":468868,"amount":32688300.10132,"timestamp":1790804838958,"change":0.3394999999999868,"changeRate":0.004872273249138731},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":69.7,"latestTime":"09:29 EDT","volume":462284,"amount":32714502.67924,"timestamp":1790774999999,"change":1.009999999999991,"changeRate":0.01449067431850776},"postHourTrading":{"tag":"盘后","latestPrice":70.0195,"preClose":69.68,"latestTime":"17:47 EDT","volume":468868,"amount":32688300.10132,"timestamp":1790804838958,"change":0.3394999999999868,"changeRate":0.004872273249138731},"overnightTrading":{"tag":"夜盘","latestPrice":70.1500015258789,"preClose":69.69999694824219,"latestTime":"20260930 04:00 EDT","volume":82743,"amount":5799257,"timestamp":1790755202395,"change":0.45000457763671875,"changeRate":0.006456306991962755},"impliedVol":0.7487,"impliedVolPercentile":0.0837},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.000834,"change":-0.04,"latestPrice":47.9,"close":47.9,"volume":830449,"market":"US","high":48.75,"low":47.88,"preClose":47.94,"open":48.01,"turnoverRate":0.009585,"peRate":55.057471,"amplitude":0.018148,"marketValue":5063890906.7,"askSize":51,"bidSize":52,"askPrice":48.53,"bidPrice":47.34,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.008282,"changeRate20Day":0.025257,"changeRate60Day":-0.062439,"changeRateWTD":-0.017436,"changeRateMTD":0.019583,"changeRateQTD":-0.126709,"changeRateYTD":1.756041,"amount":39930954.605789,"eps":0.87,"lyrEps":1.06,"lyrPeRate":45.188679,"pbRate":10.71698,"volumeRatio":0.878699,"committee":0.009709,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012526,"floatMarketCap":4150003310,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":47.9,"latestTime":"17:19 EDT","volume":14600,"amount":699307.1062,"timestamp":1790803199284,"change":0.4299999999999997,"changeRate":0.008977035490605422},"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":47.94,"latestTime":"09:29 EDT","volume":413,"amount":19830.300315,"timestamp":1790774999999,"change":0.07000000000000028,"changeRate":0.0014601585314977115},"postHourTrading":{"tag":"盘后","latestPrice":48.33,"preClose":47.9,"latestTime":"17:19 EDT","volume":14600,"amount":699307.1062,"timestamp":1790803199284,"change":0.4299999999999997,"changeRate":0.008977035490605422},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.939998626708984,"latestTime":"20260930 04:00 EDT","volume":616,"amount":29686,"timestamp":1790755202292,"change":0,"changeRate":0},"impliedVol":0.3988,"impliedVolPercentile":0.1355},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.002475,"change":-0.105,"latestPrice":42.315,"close":42.315,"volume":272452,"market":"US","high":43.1999,"low":42.25,"preClose":42.42,"open":42.49,"turnoverRate":0.021538,"peRate":0,"amplitude":0.022393,"marketValue":535284750,"askSize":150,"bidSize":10,"askPrice":43.1,"bidPrice":42.18,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.022071,"changeRate20Day":-0.010175,"changeRate60Day":-0.127346,"changeRateWTD":-0.028358,"changeRateMTD":-0.029917,"changeRateQTD":-0.16489,"changeRateYTD":0.094825,"amount":11620220.602829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.359337,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1481,"divideRate":0.0035,"floatMarketCap":535284750,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.315,"latestTime":"17:38 EDT","volume":284,"amount":12014.947168,"timestamp":1790804337996,"change":-0.0049999999999954525,"changeRate":-0.00011816140848388167},"preHourTrading":{"tag":"盘前","latestPrice":42.65,"preClose":42.42,"latestTime":"09:28 EDT","volume":383,"amount":16349.703926,"timestamp":1790774887662,"change":0.22999999999999687,"changeRate":0.005421970768505348},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.315,"latestTime":"17:38 EDT","volume":284,"amount":12014.947168,"timestamp":1790804337996,"change":-0.0049999999999954525,"changeRate":-0.00011816140848388167},"overnightTrading":{"tag":"夜盘","latestPrice":42.7599983215332,"preClose":42.41999816894531,"latestTime":"20260930 04:00 EDT","volume":262,"amount":11155,"timestamp":1790755202391,"change":0.3400001525878906,"changeRate":0.008015091166052826},"impliedVol":0.343,"impliedVolPercentile":0.3426},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.005779,"change":-2.96,"latestPrice":509.25,"close":509.25,"volume":1240218,"market":"US","high":513,"low":503.74,"preClose":512.21,"open":511,"turnoverRate":0.006296,"peRate":18.764857,"amplitude":0.018079,"marketValue":117168362220,"askSize":32,"bidSize":10,"askPrice":514.7,"bidPrice":509.31,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.029408,"changeRate20Day":-0.064738,"changeRate60Day":-0.048806,"changeRateWTD":-0.019844,"changeRateMTD":-0.092618,"changeRateQTD":-0.000412,"changeRateYTD":0.052887,"amount":631742780.774048,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.620187,"pbRate":13.36318,"volumeRatio":1.145677,"committee":-0.52381,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026804,"floatMarketCap":100322250000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.25,"latestTime":"17:46 EDT","volume":247037,"amount":125805346.2127,"timestamp":1790804797704,"change":0.75,"changeRate":0.0014727540500736377},"preHourTrading":{"tag":"盘前","latestPrice":513.14,"preClose":512.21,"latestTime":"09:27 EDT","volume":2231,"amount":1143905.7613,"timestamp":1790774845329,"change":0.92999999999995,"changeRate":0.0018156615450693073},"postHourTrading":{"tag":"盘后","latestPrice":510,"preClose":509.25,"latestTime":"17:46 EDT","volume":247037,"amount":125805346.2127,"timestamp":1790804797704,"change":0.75,"changeRate":0.0014727540500736377},"overnightTrading":{"tag":"夜盘","latestPrice":512.6699829101562,"preClose":512.2100219726562,"latestTime":"20260930 04:00 EDT","volume":503,"amount":258144,"timestamp":1790755202321,"change":0.4599609375,"changeRate":0.0008979928501370762},"impliedVol":0.2953,"impliedVolPercentile":0.5219},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.008685,"change":-1.63,"latestPrice":186.05,"close":186.05,"volume":11521640,"market":"US","high":192.99,"low":185.25,"preClose":187.68,"open":192.05,"turnoverRate":0.015821,"peRate":69.382007,"amplitude":0.04124,"marketValue":147048342221,"askSize":100,"bidSize":239,"askPrice":186.7,"bidPrice":186.4,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.069424,"changeRate20Day":-0.095352,"changeRate60Day":-0.196953,"changeRateWTD":-0.060686,"changeRateMTD":-0.104582,"changeRateQTD":-0.140528,"changeRateYTD":-0.143101,"amount":2164894109.893189,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.020161,"pbRate":24.13002,"volumeRatio":1.073745,"committee":0.410029,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135495023088.70001,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":186.69,"preClose":186.05,"latestTime":"17:46 EDT","volume":384334,"amount":71526117.79604,"timestamp":1790804765287,"change":0.6399999999999864,"changeRate":0.003439935501209279},"preHourTrading":{"tag":"盘前","latestPrice":192.29,"preClose":187.68,"latestTime":"09:29 EDT","volume":181402,"amount":34920004.72532,"timestamp":1790774998076,"change":4.609999999999985,"changeRate":0.024563086104006742},"postHourTrading":{"tag":"盘后","latestPrice":186.69,"preClose":186.05,"latestTime":"17:46 EDT","volume":384334,"amount":71526117.79604,"timestamp":1790804765287,"change":0.6399999999999864,"changeRate":0.003439935501209279},"overnightTrading":{"tag":"夜盘","latestPrice":193.57000732421875,"preClose":187.67999267578125,"latestTime":"20260930 04:00 EDT","volume":10383,"amount":1999335,"timestamp":1790755202386,"change":5.8900146484375,"changeRate":0.031383284730901226},"impliedVol":0.3717,"impliedVolPercentile":0.7092},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.016447,"change":-0.05,"latestPrice":2.99,"close":2.99,"volume":4344829,"market":"US","high":3.145,"low":2.99,"preClose":3.04,"open":3.08,"turnoverRate":0.028966,"peRate":0,"amplitude":0.050987,"marketValue":454480000,"askSize":3000,"bidSize":490,"askPrice":3.1,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041667,"changeRate20Day":0.027491,"changeRate60Day":0.163424,"changeRateWTD":-0.062696,"changeRateMTD":0.023973,"changeRateQTD":0.034602,"changeRateYTD":-0.068536,"amount":13254171.902512,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":0.973784,"committee":-0.719198,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"17:46 EDT","volume":78433,"amount":235284.842843,"timestamp":1790804811344,"change":0.019999999999999574,"changeRate":0.006688963210702198},"preHourTrading":{"tag":"盘前","latestPrice":3.078,"preClose":3.04,"latestTime":"09:29 EDT","volume":54292,"amount":166268.147872,"timestamp":1790774944462,"change":0.03799999999999981,"changeRate":0.012499999999999938},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"17:46 EDT","volume":78433,"amount":235284.842843,"timestamp":1790804811344,"change":0.019999999999999574,"changeRate":0.006688963210702198},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0399999618530273,"latestTime":"20260930 04:00 EDT","volume":769,"amount":2377,"timestamp":1790755202390,"change":0.06999993324279785,"changeRate":0.023026294118809625},"impliedVol":0.833,"impliedVolPercentile":0.0438},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.041874,"change":-21.13,"latestPrice":483.48,"close":483.48,"volume":1475416,"market":"US","high":488.4599,"low":479.9,"preClose":504.61,"open":483,"turnoverRate":0.010411,"peRate":15.348756,"amplitude":0.016963,"marketValue":68616265321.08,"askSize":4,"bidSize":100,"askPrice":484.41,"bidPrice":483.2,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.060145,"changeRate20Day":-0.092755,"changeRate60Day":-0.119408,"changeRateWTD":-0.052966,"changeRateMTD":-0.104169,"changeRateQTD":-0.050716,"changeRateYTD":-0.152102,"amount":714368123.779053,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.59,"pbRate":3.83674,"volumeRatio":2.322502,"committee":0.923077,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.002702,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019773,"floatMarketCap":68515573358.880005,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":483.48,"preClose":483.48,"latestTime":"17:43 EDT","volume":72468,"amount":35039985.34608,"timestamp":1790804590300,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":483,"preClose":504.61,"latestTime":"09:29 EDT","volume":8875,"amount":4299251.4625,"timestamp":1790774999282,"change":-21.610000000000014,"changeRate":-0.04282515209765961},"postHourTrading":{"tag":"盘后","latestPrice":483.48,"preClose":483.48,"latestTime":"17:43 EDT","volume":72468,"amount":35039985.34608,"timestamp":1790804590300,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":504.6099853515625,"latestTime":"20260930 04:00 EDT","volume":1576,"amount":781013,"timestamp":1790755202349,"change":-11.6099853515625,"changeRate":-0.023007839100674568},"impliedVol":0.2957,"impliedVolPercentile":0.5179}]}}}