SPACs

3,775.24

-10.6260-0.28%

Number of Gainers:- -

Number of Losers:2

Number of Flat:1

PE:- -

High:3,882.64

Open:3,849.88

Low:3,751.89

Close:3,785.87

Volume:30.98M

Turnover:79.30M

Market Cap:2.86B

Float Cap:2.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.37	0.00%	0.0000	26.58M	63.33M	2.30B
Tema Photonics & Optical ETF US LAZR	44.46	-0.43%	-0.1900	61.01K	2.71M	107.59M
Virgin Galactic US SPCE	2.99	-1.64%	-0.0500	4.35M	13.26M	454.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3775.241,"timestamp":1790798399999,"preClose":3785.867,"halted":0,"volume":30984759,"delay":0,"changeRate":-0.002807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.625977,"latestTime":"09-30 16:00:00 EDT","open":3849.8801,"high":3882.6392,"low":3751.8948,"amount":79299068.148068,"amplitude":0.034535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.164516,"peRate":-1.603263,"turnoverRate":0.028005,"increases":0,"decrements":2,"flats":1,"marketCap":2863559024,"floatMarketCap":2817073168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3882.6392,"amplitude":0.034535,"preClose":3785.867,"low":3751.8948,"pbRate":"2.164516","latestPrice":3775.241,"volume":30984759,"delay":0,"open":3849.8801,"prevYearClose":4814.3286,"prevWeekClose":4072.7437,"prevMonthClose":4827.4175,"prevQuarterClose":7046.2734,"fiveDayClose":4069.7024,"twentyDayClose":4615.9707,"sixtyDayClose":6861.917,"secType":"PLATE","market":"US","turnoverRate":0.028005,"peRate":-1.603263,"marketCap":2863559024,"floatMarketCap":2817073168,"timestamp":1790798399999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":26577690,"market":"US","high":2.43,"low":2.35,"preClose":2.37,"open":2.42,"turnoverRate":0.027859,"peRate":0,"amplitude":0.033755,"marketValue":2301485788.5,"askSize":207,"bidSize":54,"askPrice":2.37,"bidPrice":2.36,"week52High":9.69,"week52Low":2.35,"changeRate5Day":-0.081395,"changeRate20Day":-0.220395,"changeRate60Day":-0.505219,"changeRateWTD":-0.077821,"changeRateMTD":-0.259375,"changeRateQTD":-0.487013,"changeRateYTD":-0.593482,"amount":63334284.018753,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.518037,"volumeRatio":0.950584,"committee":-0.586207,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2260979997.63,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.365,"preClose":2.37,"latestTime":"18:28 EDT","volume":353263,"amount":836350.329131,"timestamp":1790807289348,"change":-0.004999999999999893,"changeRate":-0.0021097046413501657},"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.37,"latestTime":"09:29 EDT","volume":342404,"amount":822020.650613,"timestamp":1790774970058,"change":0.04999999999999982,"changeRate":0.021097046413502032},"postHourTrading":{"tag":"盘后","latestPrice":2.365,"preClose":2.37,"latestTime":"18:28 EDT","volume":353263,"amount":836350.329131,"timestamp":1790807289348,"change":-0.004999999999999893,"changeRate":-0.0021097046413501657},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.369999885559082,"latestTime":"20260930 04:00 EDT","volume":16189,"amount":38650,"timestamp":1790755202351,"change":0.03000020980834961,"changeRate":0.012658316986067099},"impliedVol":1.1086,"impliedVolPercentile":0.6853},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.004255,"change":-0.19,"latestPrice":44.46,"close":44.46,"volume":61010,"market":"US","high":45.28,"low":44.03,"preClose":44.65,"open":45,"turnoverRate":0.025211,"peRate":0,"amplitude":0.027996,"marketValue":107593200,"askSize":5,"bidSize":5,"askPrice":45.56,"bidPrice":43.96,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.003612,"changeRate20Day":0.067467,"changeRate60Day":0.091311,"changeRateWTD":-0.009579,"changeRateMTD":0.038542,"changeRateQTD":-0.12137,"changeRateYTD":-0.111511,"amount":2707204.942741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.225563,"volumeRatio":0.704201,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107593200,"shortable":0,"shares":2420000,"floatShares":2420000,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.46,"latestTime":"17:57 EDT","volume":116,"amount":5151.30016,"timestamp":1790805456571,"change":-0.060000000000002274,"changeRate":-0.0013495276653171901},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":44.65,"latestTime":"09:28 EDT","volume":978,"amount":44276.951946,"timestamp":1790774914448,"change":0.75,"changeRate":0.0167973124300112},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.46,"latestTime":"17:57 EDT","volume":116,"amount":5151.30016,"timestamp":1790805456571,"change":-0.060000000000002274,"changeRate":-0.0013495276653171901},"impliedVol":0.6645,"impliedVolPercentile":0.114},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.016447,"change":-0.05,"latestPrice":2.99,"close":2.99,"volume":4345330,"market":"US","high":3.145,"low":2.99,"preClose":3.04,"open":3.08,"turnoverRate":0.028969,"peRate":0,"amplitude":0.050987,"marketValue":454480000,"askSize":780,"bidSize":110,"askPrice":3.02,"bidPrice":3,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.041667,"changeRate20Day":0.027491,"changeRate60Day":0.163424,"changeRateWTD":-0.062696,"changeRateMTD":0.023973,"changeRateQTD":0.034602,"changeRateYTD":-0.068536,"amount":13255700.234265,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":0.973896,"committee":-0.752809,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.006645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"18:22 EDT","volume":78813,"amount":236427.351439,"timestamp":1790806978915,"change":0.019999999999999574,"changeRate":0.006688963210702198},"preHourTrading":{"tag":"盘前","latestPrice":3.078,"preClose":3.04,"latestTime":"09:29 EDT","volume":54292,"amount":166268.147872,"timestamp":1790774944462,"change":0.03799999999999981,"changeRate":0.012499999999999938},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":2.99,"latestTime":"18:22 EDT","volume":78813,"amount":236427.351439,"timestamp":1790806978915,"change":0.019999999999999574,"changeRate":0.006688963210702198},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.0399999618530273,"latestTime":"20260930 04:00 EDT","volume":769,"amount":2377,"timestamp":1790755202390,"change":0.06999993324279785,"changeRate":0.023026294118809625},"impliedVol":0.833,"impliedVolPercentile":0.0438}]}}}