US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,441.64

+34.131.00%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,484.26

Open:3,408.00

Low:3,408.00

Close:3,407.50

Volume:57.33M

Turnover:9.66B

Market Cap:1.37T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	397.31	+2.29%	+8.90	6.04M	2.41B	324.20B
Okta Inc. US OKTA	209.11	+2.06%	+4.23	3.29M	690.73M	36.56B
SentinelOne, Inc US S	23.76	+1.93%	+0.4500	8.90M	211.59M	8.27B
Fortinet US FTNT	178.76	+1.59%	+2.80	3.11M	556.60M	130.87B
CrowdStrike Holdings, Inc. US CRWD	264.75	+0.77%	+2.01	8.78M	2.33B	271.09B
Cisco US CSCO	107.63	+0.65%	+0.6900	16.76M	1.81B	425.26B
Zscaler Inc. US ZS	199.42	+0.54%	+1.07	2.08M	416.96M	32.52B
Dynatrace Holdings LLC US DT	57.74	+0.37%	+0.2100	5.76M	334.44M	16.69B
Cloudflare, Inc. US NET	347.28	-1.41%	-4.9800	2.57M	900.30M	123.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3441.6367,"timestamp":1790798399999,"preClose":3407.5037,"halted":0,"volume":57330279,"delay":0,"changeRate":0.010017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.133057,"latestTime":"09-30 16:00:00 EDT","open":3408.0032,"high":3484.264,"low":3408.0032,"amount":9664025836.8719,"amplitude":0.02238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.6203,"peRate":87.016243,"turnoverRate":0.007582,"increases":8,"decrements":1,"flats":0,"marketCap":1369107704320,"floatMarketCap":1312238961664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3484.264,"amplitude":0.02238,"preClose":3407.5037,"low":3408.0032,"pbRate":"13.6203","latestPrice":3441.6367,"volume":57330279,"delay":0,"open":3408.0032,"prevYearClose":2196.3682,"prevWeekClose":3335.445,"prevMonthClose":3275.791,"prevQuarterClose":3454.7422,"fiveDayClose":3423.6067,"twentyDayClose":3142.6587,"sixtyDayClose":3013.501,"secType":"PLATE","market":"US","turnoverRate":0.007582,"peRate":87.016243,"marketCap":1369107704320,"floatMarketCap":1312238961664,"timestamp":1790798399999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.022914,"change":8.9,"latestPrice":397.31,"close":397.31,"volume":6041430,"market":"US","high":404.6879,"low":388.89,"preClose":388.41,"open":391.36,"turnoverRate":0.007468,"peRate":993.274985,"amplitude":0.040673,"marketValue":324204960000,"askSize":20,"bidSize":5,"askPrice":397.5,"bidPrice":397.31,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.010196,"changeRate20Day":0.097269,"changeRate60Day":0.178822,"changeRateWTD":0.060228,"changeRateMTD":0.039725,"changeRateQTD":0.165064,"changeRateYTD":1.156949,"amount":2410371643.222046,"eps":0.4,"lyrEps":0.4,"lyrPeRate":993.275,"pbRate":11.792702,"volumeRatio":1.14994,"committee":-0.6,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321396254430.45,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":397.31,"preClose":397.31,"latestTime":"17:36 EDT","volume":449103,"amount":178557761.46765,"timestamp":1790804214982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":391.79,"preClose":388.41,"latestTime":"09:29 EDT","volume":14949,"amount":5812241.75928,"timestamp":1790774999999,"change":3.3799999999999955,"changeRate":0.008702144640972156},"postHourTrading":{"tag":"盘后","latestPrice":397.31,"preClose":397.31,"latestTime":"17:36 EDT","volume":449103,"amount":178557761.46765,"timestamp":1790804214982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.2799987792969,"preClose":388.4100036621094,"latestTime":"20260930 04:00 EDT","volume":4098,"amount":1590872,"timestamp":1790755202384,"change":0.8699951171875,"changeRate":0.0022398885429952453},"impliedVol":0.563,"impliedVolPercentile":0.741},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.020646,"change":4.23,"latestPrice":209.11,"close":209.11,"volume":3290752,"market":"US","high":212.39,"low":204.93,"preClose":204.88,"open":206.19,"turnoverRate":0.018981,"peRate":127.056052,"amplitude":0.036412,"marketValue":36556804254.08,"askSize":7,"bidSize":60,"askPrice":211.1,"bidPrice":209.04,"week52High":212.5,"week52Low":62.66,"changeRate5Day":0.018261,"changeRate20Day":0.256444,"changeRate60Day":0.408433,"changeRateWTD":0.071315,"changeRateMTD":0.208449,"changeRateQTD":0.532503,"changeRateYTD":1.418295,"amount":690727569.392578,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":159.625954,"pbRate":5.242622,"volumeRatio":0.773876,"committee":0.791045,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36254025311.57,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":209.11,"latestTime":"17:36 EDT","volume":91212,"amount":19088418.6636,"timestamp":1790804201182,"change":1.3499999999999943,"changeRate":0.006455932284443567},"preHourTrading":{"tag":"盘前","latestPrice":205.63,"preClose":204.88,"latestTime":"09:29 EDT","volume":12998,"amount":2690823.34348,"timestamp":1790774999999,"change":0.75,"changeRate":0.003660679422100742},"postHourTrading":{"tag":"盘后","latestPrice":210.46,"preClose":209.11,"latestTime":"17:36 EDT","volume":91212,"amount":19088418.6636,"timestamp":1790804201182,"change":1.3499999999999943,"changeRate":0.006455932284443567},"overnightTrading":{"tag":"夜盘","latestPrice":205.92999267578125,"preClose":204.8800048828125,"latestTime":"20260930 04:00 EDT","volume":1196,"amount":245502,"timestamp":1790755202339,"change":1.04998779296875,"changeRate":0.0051248914874310126},"impliedVol":0.5779,"impliedVolPercentile":0.506},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.019305,"change":0.45,"latestPrice":23.76,"close":23.76,"volume":8899185,"market":"US","high":24.06,"low":23.3814,"preClose":23.31,"open":23.6,"turnoverRate":0.028615,"peRate":0,"amplitude":0.029112,"marketValue":8269647019.92,"askSize":501,"bidSize":200,"askPrice":24,"bidPrice":23.71,"week52High":24.398,"week52Low":11.81,"changeRate5Day":-0.014108,"changeRate20Day":0.151721,"changeRate60Day":0.30837,"changeRateWTD":0.061662,"changeRateMTD":0.075113,"changeRateQTD":0.400118,"changeRateYTD":0.584,"amount":211585588.473501,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.709095,"volumeRatio":1.19378,"committee":-0.429387,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7389360000.000001,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.76,"latestTime":"17:32 EDT","volume":112275,"amount":2663412.362775,"timestamp":1790803967402,"change":0.05999999999999872,"changeRate":0.0025252525252524713},"preHourTrading":{"tag":"盘前","latestPrice":23.7327,"preClose":23.31,"latestTime":"09:29 EDT","volume":21780,"amount":513775.08468,"timestamp":1790774973425,"change":0.4227000000000025,"changeRate":0.018133848133848243},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.76,"latestTime":"17:32 EDT","volume":112275,"amount":2663412.362775,"timestamp":1790803967402,"change":0.05999999999999872,"changeRate":0.0025252525252524713},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":23.309999465942383,"latestTime":"20260930 04:00 EDT","volume":2374,"amount":55268,"timestamp":1790755202313,"change":0.05000114440917969,"changeRate":0.002145051289350522},"impliedVol":0.5223,"impliedVolPercentile":0.3386},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.015913,"change":2.8,"latestPrice":178.76,"close":178.76,"volume":3110995,"market":"US","high":180.4899,"low":174.74,"preClose":175.96,"open":175.67,"turnoverRate":0.005025,"peRate":63.166255,"amplitude":0.032677,"marketValue":130870561921.72,"askSize":3,"bidSize":3,"askPrice":179,"bidPrice":178.01,"week52High":181.37,"week52Low":73.55,"changeRate5Day":0.000112,"changeRate20Day":0.104479,"changeRate60Day":0.126615,"changeRateWTD":0.030555,"changeRateMTD":0.045808,"changeRateQTD":0.163651,"changeRateYTD":1.251102,"amount":556599044.946594,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":73.867769,"pbRate":84.372743,"volumeRatio":1.036576,"committee":0,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.001285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110672274852.08,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":178.1322,"preClose":178.76,"latestTime":"17:25 EDT","volume":346987,"amount":62025636.89591,"timestamp":1790803520799,"change":-0.6277999999999793,"changeRate":-0.003511971358245577},"preHourTrading":{"tag":"盘前","latestPrice":176.14,"preClose":175.96,"latestTime":"09:29 EDT","volume":3266,"amount":575130.74442,"timestamp":1790774999999,"change":0.1799999999999784,"changeRate":0.0010229597635825097},"postHourTrading":{"tag":"盘后","latestPrice":178.1322,"preClose":178.76,"latestTime":"17:25 EDT","volume":346987,"amount":62025636.89591,"timestamp":1790803520799,"change":-0.6277999999999793,"changeRate":-0.003511971358245577},"overnightTrading":{"tag":"夜盘","latestPrice":175.66000366210938,"preClose":175.9600067138672,"latestTime":"20260930 04:00 EDT","volume":1006,"amount":177013,"timestamp":1790755202292,"change":-0.3000030517578125,"changeRate":-0.0017049502177256374},"impliedVol":0.5455,"impliedVolPercentile":0.757},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.00765,"change":2.01,"latestPrice":264.75,"close":264.75,"volume":8775616,"market":"US","high":268.95,"low":261.582,"preClose":262.74,"open":264.27,"turnoverRate":0.008803,"peRate":7181.803131,"amplitude":0.028043,"marketValue":271086749419.5,"askSize":700,"bidSize":75,"askPrice":264,"bidPrice":263.25,"week52High":268.95,"week52Low":85.68,"changeRate5Day":0.00861,"changeRate20Day":0.230995,"changeRate60Day":0.360343,"changeRateWTD":0.050054,"changeRateMTD":0.146104,"changeRateQTD":0.387688,"changeRateYTD":1.259152,"amount":2329547096.076172,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.136302,"volumeRatio":0.968534,"committee":-0.806452,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263925982039.5,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":263.25,"preClose":264.75,"latestTime":"17:37 EDT","volume":999680,"amount":264662750.8096,"timestamp":1790804240209,"change":-1.5,"changeRate":-0.0056657223796034},"preHourTrading":{"tag":"盘前","latestPrice":263.01,"preClose":262.74,"latestTime":"09:29 EDT","volume":44964,"amount":11862605.71728,"timestamp":1790774999999,"change":0.2699999999999818,"changeRate":0.0010276318794244569},"postHourTrading":{"tag":"盘后","latestPrice":263.25,"preClose":264.75,"latestTime":"17:37 EDT","volume":999680,"amount":264662750.8096,"timestamp":1790804240209,"change":-1.5,"changeRate":-0.0056657223796034},"overnightTrading":{"tag":"夜盘","latestPrice":263.75,"preClose":262.739990234375,"latestTime":"20260930 04:00 EDT","volume":10760,"amount":2838679,"timestamp":1790755202349,"change":1.010009765625,"changeRate":0.00384414174912631},"impliedVol":0.5639,"impliedVolPercentile":0.6295},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":16763464,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004254,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":100,"bidSize":100,"askPrice":107.92,"bidPrice":107.63,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1806180497.882874,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.829407,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:35 EDT","volume":3173304,"amount":341540519.94024,"timestamp":1790804111296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:35 EDT","volume":3173304,"amount":341540519.94024,"timestamp":1790804111296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.005369,"change":1.065,"latestPrice":199.42,"close":199.42,"volume":2080782,"market":"US","high":202.87,"low":196.893,"preClose":198.355,"open":198.86,"turnoverRate":0.020001,"peRate":0,"amplitude":0.030133,"marketValue":32516367875.16,"askSize":75,"bidSize":125,"askPrice":199.5,"bidPrice":198.5,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.070086,"changeRate20Day":0.118013,"changeRate60Day":0.333913,"changeRateWTD":0.032997,"changeRateMTD":0.058577,"changeRateQTD":0.412823,"changeRateYTD":-0.113374,"amount":416957489.639923,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.514666,"volumeRatio":0.602623,"committee":0.25,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20745930620.48,"shortable":3,"shares":163054698,"floatShares":104031344,"hourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.42,"latestTime":"17:34 EDT","volume":48709,"amount":9712300.85542,"timestamp":1790804041714,"change":-0.01999999999998181,"changeRate":-0.00010029084344590217},"preHourTrading":{"tag":"盘前","latestPrice":199.59,"preClose":198.355,"latestTime":"09:29 EDT","volume":6484,"amount":1291338.00808,"timestamp":1790774994082,"change":1.2350000000000136,"changeRate":0.006226210582037326},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":199.42,"latestTime":"17:34 EDT","volume":48709,"amount":9712300.85542,"timestamp":1790804041714,"change":-0.01999999999998181,"changeRate":-0.00010029084344590217},"overnightTrading":{"tag":"夜盘","latestPrice":199.3699951171875,"preClose":198.35499572753906,"latestTime":"20260930 04:00 EDT","volume":847,"amount":168548,"timestamp":1790755202304,"change":1.0149993896484375,"changeRate":0.005117085082357307},"impliedVol":0.5654,"impliedVolPercentile":0.3745},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.00365,"change":0.21,"latestPrice":57.74,"close":57.74,"volume":5763335,"market":"US","high":58.62,"low":57.65,"preClose":57.53,"open":57.67,"turnoverRate":0.020064,"peRate":115.453451,"amplitude":0.016861,"marketValue":16686982870.72,"askSize":33,"bidSize":201,"askPrice":58.87,"bidPrice":57,"week52High":59.41,"week52Low":31.635,"changeRate5Day":-0.01316,"changeRate20Day":0.092319,"changeRate60Day":0.279982,"changeRateWTD":-0.003624,"changeRateMTD":0.057703,"changeRateQTD":0.314962,"changeRateYTD":0.332257,"amount":334441178.436165,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":106.925926,"pbRate":6.808921,"volumeRatio":0.827017,"committee":0.717949,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.002763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16585340839.12,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"17:14 EDT","volume":358535,"amount":20701833.487705,"timestamp":1790802885887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.53,"latestTime":"09:07 EDT","volume":2103,"amount":122370.81507,"timestamp":1790773651540,"change":0.46999999999999886,"changeRate":0.008169650617069335},"postHourTrading":{"tag":"盘后","latestPrice":57.74,"preClose":57.74,"latestTime":"17:14 EDT","volume":358535,"amount":20701833.487705,"timestamp":1790802885887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.970001220703125,"preClose":57.529998779296875,"latestTime":"20260930 04:00 EDT","volume":163,"amount":9430,"timestamp":1790755202384,"change":0.44000244140625,"changeRate":0.007648226155787651},"impliedVol":0.4853,"impliedVolPercentile":0.4701},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.014137,"change":-4.98,"latestPrice":347.28,"close":347.28,"volume":2574799,"market":"US","high":357.6399,"low":346.15,"preClose":352.26,"open":351,"turnoverRate":0.008046,"peRate":0,"amplitude":0.032618,"marketValue":123659363425.2,"askSize":1,"bidSize":85,"askPrice":348.32,"bidPrice":347,"week52High":367.43,"week52Low":158.83,"changeRate5Day":-0.014333,"changeRate20Day":0.21635,"changeRate60Day":0.29182,"changeRateWTD":-0.004985,"changeRateMTD":0.138212,"changeRateQTD":0.415851,"changeRateYTD":0.761501,"amount":900301006.12738,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.331998,"volumeRatio":0.904403,"committee":0.976744,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111129599999.99998,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":347.308,"preClose":347.28,"latestTime":"17:33 EDT","volume":55591,"amount":19304582.35963,"timestamp":1790804026198,"change":0.02800000000002001,"changeRate":0.00008062658373652388},"preHourTrading":{"tag":"盘前","latestPrice":351.08,"preClose":352.26,"latestTime":"09:29 EDT","volume":58009,"amount":20569396.80775,"timestamp":1790774998942,"change":-1.1800000000000068,"changeRate":-0.0033497984443309112},"postHourTrading":{"tag":"盘后","latestPrice":347.308,"preClose":347.28,"latestTime":"17:33 EDT","volume":55591,"amount":19304582.35963,"timestamp":1790804026198,"change":0.02800000000002001,"changeRate":0.00008062658373652388},"overnightTrading":{"tag":"夜盘","latestPrice":352.9700012207031,"preClose":352.260009765625,"latestTime":"20260930 04:00 EDT","volume":299,"amount":105472,"timestamp":1790755202314,"change":0.709991455078125,"changeRate":0.0020155323777754828},"impliedVol":0.6621,"impliedVolPercentile":0.5976}]}}}