US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

919.60

-9.7277-1.05%

Number of Gainers:4

Number of Losers:8

Number of Flat:2

PE:- -

High:935.00

Open:932.47

Low:919.59

Close:929.33

Volume:86.83M

Turnover:4.62B

Market Cap:885.62B

Float Cap:778.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	26.6	+1.14%	+0.3000	5.08M	135.22M	35.75B
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.83M	48.06M	5.95B
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.16M	479.37M	110.65B
Baozun US BZUN	3.06	+0.33%	+0.0100	217.32K	667.95K	177.47M
Yunji US YJ	1.74	0.00%	0.0000	33.99K	58.77K	8.57M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.53M	267.30B
MOGU Inc. US MOGU	1.86	-0.53%	-0.0100	655	1.22K	15.20M
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B
Nike US NKE	35.4	-1.23%	-0.4400	37.90M	1.35B	52.33B
Estee Lauder US EL	92.77	-1.70%	-1.6000	3.47M	324.38M	33.43B
Procter & Gamble US PG	145.28	-2.05%	-3.0400	8.56M	1.25B	337.63B
The Kraft Heinz Company US KHC	22.72	-3.11%	-0.7300	12.49M	287.03M	26.89B
Niu Technologies US NIU	1.86	-3.12%	-0.0600	169.08K	320.17K	145.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":919.5973,"timestamp":1790798399999,"preClose":929.325,"halted":0,"volume":86826955,"delay":0,"changeRate":-0.010468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.727722,"latestTime":"09-30 16:00:00 EDT","open":932.4693,"high":934.9979,"low":919.58826,"amount":4620119362.94998,"amplitude":0.016582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.370805,"peRate":19.693342,"turnoverRate":0.008889,"increases":4,"decrements":8,"flats":2,"marketCap":885619894052,"floatMarketCap":778313658228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":934.9979,"amplitude":0.016582,"preClose":929.325,"low":919.58826,"pbRate":"2.370805","latestPrice":919.5973,"volume":86826955,"delay":0,"open":932.4693,"prevYearClose":1113.4381,"prevWeekClose":929.6681,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":940.1518,"twentyDayClose":954.243,"sixtyDayClose":933.4562,"secType":"PLATE","market":"US","turnoverRate":0.008889,"peRate":19.693342,"marketCap":885619894052,"floatMarketCap":778313658228,"timestamp":1790798399999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":4,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.011407,"change":0.3,"latestPrice":26.6,"close":26.6,"volume":5084383,"market":"US","high":26.69,"low":26.51,"preClose":26.3,"open":26.57,"turnoverRate":0.004309,"peRate":18.323308,"amplitude":0.006844,"marketValue":35750400000,"askSize":56,"bidSize":1,"askPrice":26.7,"bidPrice":26.56,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.020619,"changeRate20Day":-0.046595,"changeRate60Day":0.004153,"changeRateWTD":0.003395,"changeRateMTD":-0.058074,"changeRateQTD":0.043956,"changeRateYTD":-0.073171,"amount":135217833.810169,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.422558,"pbRate":0.163156,"volumeRatio":0.850533,"committee":-0.964912,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03788,"floatMarketCap":31388000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.3,"latestTime":"09:29 EDT","volume":33593,"amount":890354.885147,"timestamp":1790774999999,"change":0.28999999999999915,"changeRate":0.011026615969581717},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.6,"latestTime":"17:41 EDT","volume":25677,"amount":682874.987724,"timestamp":1790804501172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.299999237060547,"latestTime":"20260930 04:00 EDT","volume":47554,"amount":1258377,"timestamp":1790755202394,"change":0.23000144958496094,"changeRate":0.008745302519281264},"impliedVol":0.3519,"impliedVolPercentile":0.3147},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3825092,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.013421,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":50,"askPrice":12.8,"bidPrice":12.3,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":48059229.737217,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.627847,"committee":-0.818182,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6162639,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008066,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":25,"bidSize":328,"askPrice":78.22,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":479372416.398308,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.383885,"committee":0.858357,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.94,"latestTime":"17:44 EDT","volume":215658,"amount":16806946.08114,"timestamp":1790804661357,"change":0.060000000000002274,"changeRate":0.0007698229407236628},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":77.94,"latestTime":"17:44 EDT","volume":215658,"amount":16806946.08114,"timestamp":1790804661357,"change":0.060000000000002274,"changeRate":0.0007698229407236628},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003279,"change":0.01,"latestPrice":3.06,"close":3.06,"volume":217323,"market":"US","high":3.11,"low":2.97,"preClose":3.05,"open":3.03,"turnoverRate":0.005216,"peRate":0,"amplitude":0.045902,"marketValue":177465581.28,"askSize":293,"bidSize":6,"askPrice":3.2,"bidPrice":2.96,"week52High":4.25,"week52Low":2.07,"changeRate5Day":0.02,"changeRate20Day":0.116788,"changeRate60Day":0.100719,"changeRateWTD":0.040816,"changeRateMTD":0.077465,"changeRateQTD":0.081272,"changeRateYTD":0.150376,"amount":667951.341912,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04878,"volumeRatio":0.750826,"committee":-0.959866,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127485720,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"17:12 EDT","volume":628,"amount":1915.829992,"timestamp":1790802759555,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"17:12 EDT","volume":628,"amount":1915.829992,"timestamp":1790802759555,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1633},{"symbol":"YJ","nameCN":"Yunji","changeRate":0,"change":0,"latestPrice":1.74,"close":1.74,"volume":33992,"market":"US","high":1.78,"low":1.67,"preClose":1.74,"open":1.7,"turnoverRate":0.018172,"peRate":0,"amplitude":0.063218,"marketValue":8570439.6,"askSize":115,"bidSize":520,"askPrice":1.8,"bidPrice":1.67,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.027933,"changeRate20Day":-0.278008,"changeRate60Day":0.328244,"changeRateWTD":-0.043956,"changeRateMTD":-0.348315,"changeRateQTD":0.225352,"changeRateYTD":0.474576,"amount":58767.000553,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.010065,"volumeRatio":0.256109,"committee":0.637795,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3254844,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":1.7303,"preClose":1.74,"latestTime":"16:12 EDT","volume":34,"amount":58.888398,"timestamp":1790799157377,"change":-0.009700000000000042,"changeRate":-0.005574712643678185},"preHourTrading":{"tag":"盘前","latestPrice":1.6718,"preClose":1.74,"latestTime":"09:24 EDT","volume":2599,"amount":4418.917522,"timestamp":1790774648268,"change":-0.06820000000000004,"changeRate":-0.039195402298850594},"postHourTrading":{"tag":"盘后","latestPrice":1.7303,"preClose":1.74,"latestTime":"16:12 EDT","volume":34,"amount":58.888398,"timestamp":1790799157377,"change":-0.009700000000000042,"changeRate":-0.005574712643678185},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7400000095367432,"latestTime":"20260930 04:00 EDT","volume":124,"amount":216,"timestamp":1790755202381,"change":0.009999990463256836,"changeRate":0.005747120924395414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434208,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695534046.031494,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861959,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.7085,"preClose":107.54,"latestTime":"17:47 EDT","volume":123576,"amount":13292136.08544,"timestamp":1790804852207,"change":0.16849999999999454,"changeRate":0.0015668588432210763},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.7085,"preClose":107.54,"latestTime":"17:47 EDT","volume":123576,"amount":13292136.08544,"timestamp":1790804852207,"change":0.16849999999999454,"changeRate":0.0015668588432210763},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.005348,"change":-0.01,"latestPrice":1.86,"close":1.86,"volume":655,"market":"US","high":1.8601,"low":1.86,"preClose":1.87,"open":1.8601,"turnoverRate":0.000251,"peRate":61.262803,"amplitude":0.000053,"marketValue":15202972.26,"askSize":100,"bidSize":100,"askPrice":2.27,"bidPrice":1.5,"week52High":3.53,"week52Low":1.27,"changeRate5Day":-0.058371,"changeRate20Day":-0.034268,"changeRate60Day":-0.105769,"changeRateWTD":-0.005348,"changeRateMTD":-0.010638,"changeRateQTD":0.113772,"changeRateYTD":-0.126761,"amount":1223.000004,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.262804,"pbRate":0.02992,"volumeRatio":1.285321,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4845672,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790798647029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2,"amount":3.72,"timestamp":1790798647029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453062,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":500,"bidSize":27,"askPrice":19.92,"bidPrice":19.26,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804184.218796,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":-0.897533,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.600000381469727,"latestTime":"20260930 04:00 EDT","volume":150,"amount":2929,"timestamp":1790755202374,"change":-0.10000038146972656,"changeRate":-0.005102060179767605},"impliedVol":0.3308,"impliedVolPercentile":0.3426},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.012277,"change":-0.44,"latestPrice":35.4,"close":35.4,"volume":37895212,"market":"US","high":35.99,"low":35.155,"preClose":35.84,"open":35.74,"turnoverRate":0.032196,"peRate":16.857144,"amplitude":0.023298,"marketValue":52328328250.2,"askSize":42,"bidSize":30,"askPrice":35.44,"bidPrice":35.43,"week52High":76.97,"week52Low":35.155,"changeRate5Day":-0.018031,"changeRate20Day":-0.071354,"changeRate60Day":-0.180745,"changeRateWTD":-0.00979,"changeRateMTD":-0.093702,"changeRateQTD":-0.137637,"changeRateYTD":-0.444357,"amount":1347279418.231644,"eps":2.1,"lyrEps":2.1,"lyrPeRate":16.857143,"pbRate":3.520237,"volumeRatio":1.043689,"committee":-0.166667,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000594,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.046048,"floatMarketCap":41665800000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.4,"latestTime":"17:47 EDT","volume":1621812,"amount":57417096.192036,"timestamp":1790804841014,"change":0.03999999999999915,"changeRate":0.0011299435028248347},"preHourTrading":{"tag":"盘前","latestPrice":35.57,"preClose":35.84,"latestTime":"09:29 EDT","volume":1743195,"amount":62197110.44025,"timestamp":1790774995355,"change":-0.2700000000000031,"changeRate":-0.00753348214285723},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.4,"latestTime":"17:47 EDT","volume":1621812,"amount":57417096.192036,"timestamp":1790804841014,"change":0.03999999999999915,"changeRate":0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.84000015258789,"latestTime":"20260930 04:00 EDT","volume":25704,"amount":924117,"timestamp":1790755202383,"change":0.15000152587890625,"changeRate":0.004185310414070272},"impliedVol":0.527,"impliedVolPercentile":0.8367},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.016955,"change":-1.6,"latestPrice":92.77,"close":92.77,"volume":3466503,"market":"US","high":96.15,"low":92.72,"preClose":94.37,"open":95.49,"turnoverRate":0.014091,"peRate":185.54,"amplitude":0.036346,"marketValue":33430619464.8,"askSize":31,"bidSize":74,"askPrice":95.05,"bidPrice":92.26,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.061317,"changeRate20Day":-0.0723,"changeRate60Day":0.09865,"changeRateWTD":-0.017995,"changeRateMTD":-0.093157,"changeRateQTD":0.175047,"changeRateYTD":-0.114114,"amount":324384355.00264,"eps":0.5,"lyrEps":0.5,"lyrPeRate":185.54,"pbRate":8.783662,"volumeRatio":1.176252,"committee":0.409524,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015091,"floatMarketCap":22821420000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"17:43 EDT","volume":487334,"amount":45209992.23669,"timestamp":1790804590485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":94.37,"latestTime":"09:22 EDT","volume":717,"amount":68007.98775,"timestamp":1790774559522,"change":1.4200000000000017,"changeRate":0.015047154816149218},"postHourTrading":{"tag":"盘后","latestPrice":92.77,"preClose":92.77,"latestTime":"17:43 EDT","volume":487334,"amount":45209992.23669,"timestamp":1790804590485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.37000274658203,"preClose":94.37000274658203,"latestTime":"20260930 04:00 EDT","volume":45,"amount":4246,"timestamp":1790755202371,"change":0,"changeRate":0},"impliedVol":0.4684,"impliedVolPercentile":0.4861},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.020496,"change":-3.04,"latestPrice":145.28,"close":145.28,"volume":8558391,"market":"US","high":149.23,"low":145.28,"preClose":148.32,"open":148.9,"turnoverRate":0.003683,"peRate":21.94562,"amplitude":0.026632,"marketValue":337630819516.8,"askSize":150,"bidSize":10,"askPrice":145.68,"bidPrice":145.56,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.014316,"changeRate20Day":-0.006361,"changeRate60Day":-0.048903,"changeRateWTD":-0.006497,"changeRateMTD":0.001103,"changeRateQTD":-0.009274,"changeRateYTD":0.013746,"amount":1250936248.920319,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.945619,"pbRate":6.331567,"volumeRatio":1.177932,"committee":-0.875,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.003054,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029315,"floatMarketCap":337630819516.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.68,"preClose":145.28,"latestTime":"17:47 EDT","volume":830127,"amount":120601456.55271,"timestamp":1790804841927,"change":0.4000000000000057,"changeRate":0.0027533039647577484},"preHourTrading":{"tag":"盘前","latestPrice":148.8988,"preClose":148.32,"latestTime":"09:28 EDT","volume":3112,"amount":462553.42704,"timestamp":1790774908983,"change":0.5788000000000011,"changeRate":0.0039023732470334486},"postHourTrading":{"tag":"盘后","latestPrice":145.68,"preClose":145.28,"latestTime":"17:47 EDT","volume":830127,"amount":120601456.55271,"timestamp":1790804841927,"change":0.4000000000000057,"changeRate":0.0027533039647577484},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.32000732421875,"latestTime":"20260930 04:00 EDT","volume":1405,"amount":208971,"timestamp":1790755202350,"change":0.67999267578125,"changeRate":0.004584632161558799},"impliedVol":0.2187,"impliedVolPercentile":0.4462},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.03113,"change":-0.73,"latestPrice":22.72,"close":22.72,"volume":12493675,"market":"US","high":23.72,"low":22.72,"preClose":23.45,"open":23.58,"turnoverRate":0.014669,"peRate":0,"amplitude":0.042644,"marketValue":26892654754.88,"askSize":211,"bidSize":10,"askPrice":22.99,"bidPrice":22.78,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.044977,"changeRate20Day":-0.121763,"changeRate60Day":-0.101976,"changeRateWTD":-0.03851,"changeRateMTD":-0.11492,"changeRateQTD":-0.038103,"changeRateYTD":-0.063093,"amount":287033847.463083,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.746894,"volumeRatio":1.056846,"committee":-0.909502,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.070414,"floatMarketCap":19351382416.32,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":22.8077,"preClose":22.72,"latestTime":"17:46 EDT","volume":419546,"amount":9532836.10734,"timestamp":1790804763509,"change":0.08770000000000167,"changeRate":0.003860035211267679},"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.45,"latestTime":"09:28 EDT","volume":12184,"amount":286561.502712,"timestamp":1790774900097,"change":0.10000000000000142,"changeRate":0.004264392324093877},"postHourTrading":{"tag":"盘后","latestPrice":22.8077,"preClose":22.72,"latestTime":"17:46 EDT","volume":419546,"amount":9532836.10734,"timestamp":1790804763509,"change":0.08770000000000167,"changeRate":0.003860035211267679},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.450000762939453,"latestTime":"20260930 04:00 EDT","volume":442,"amount":10395,"timestamp":1790755202338,"change":0.029998779296875,"changeRate":0.0012792656000372197},"impliedVol":0.3084,"impliedVolPercentile":0.3546},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.03125,"change":-0.06,"latestPrice":1.86,"close":1.86,"volume":169080,"market":"US","high":1.94,"low":1.855,"preClose":1.92,"open":1.94,"turnoverRate":0.004533,"peRate":0,"amplitude":0.044271,"marketValue":145891123.68,"askSize":1,"bidSize":400,"askPrice":1.96,"bidPrice":1.87,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.126761,"changeRate20Day":-0.060606,"changeRate60Day":-0.114286,"changeRateWTD":-0.092683,"changeRateMTD":-0.079208,"changeRateQTD":-0.074627,"changeRateYTD":-0.386139,"amount":320167.003512,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.20315,"volumeRatio":0.458018,"committee":0.995012,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69378186,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2063,"amount":3837.489863,"timestamp":1790798641780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.92,"latestTime":"04:06 EDT","volume":10,"amount":19.284799,"timestamp":1790755560776,"change":-0.010000000000000009,"changeRate":-0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:04 EDT","volume":2063,"amount":3837.489863,"timestamp":1790798641780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4661}]}}}