US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

251.04

-2.1392-0.84%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:255.76

Open:253.50

Low:249.44

Close:253.18

Volume:30.43M

Turnover:353.80M

Market Cap:62.01B

Float Cap:54.63B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.66	+3.91%	+0.1000	181.97K	480.79K	45.35M
Greenlane Holdings Inc. US GNLN	2.94	+3.16%	+0.0900	18.23K	54.03K	2.04M
Sonoma Pharmaceuticals, Inc. US SNOA	1.28	+2.81%	+0.0350	110.68K	138.92K	6.13M
Cumberland Pharmaceuticals US CPIX	7.83	+2.35%	+0.1800	10K	78.50K	117.11M
AIM ImmunoTech Inc. US AIM	0.175	+0.86%	+0.0015	984.55K	174.20K	5.33M
Teva Pharmaceutical US TEVA	39.6	-0.53%	-0.2100	5.65M	224.82M	46.13B
Dr Reddy's Laboratories US RDY	12.62	-1.79%	-0.2300	3.94M	49.83M	10.53B
Harrow Health Inc US HROW	30.8	-1.91%	-0.6000	514.37K	15.98M	1.15B
Cronos Group Inc. US CRON	3.3	-2.37%	-0.0800	1.82M	6.00M	1.22B
Canopy Growth Corporation US CGC	0.8962	-3.12%	-0.0289	3.97M	3.57M	378.20M
Aurora Cannabis Inc US ACB	3.9	-3.23%	-0.1300	1.61M	6.28M	252.96M
Amphastar Pharmaceuticals US AMPH	25.81	-3.26%	-0.8700	509.36K	13.36M	1.10B
GrowGeneration Corp. US GRWG	1.5	-4.46%	-0.0700	650.31K	1.01M	88.38M
Tilray Inc. US TLRY	3.75	-5.06%	-0.2000	7.52M	28.44M	525.00M
SNDL Inc. US SNDL	1.29	-5.15%	-0.0700	2.00M	2.62M	317.34M
ORGANIGRAM HOLD US OGI	0.9959	-6.93%	-0.0741	943.45K	959.41K	140.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":251.04218,"timestamp":1790798399999,"preClose":253.18137,"halted":0,"volume":30433837,"delay":0,"changeRate":-0.008449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.139191,"latestTime":"09-30 16:00:00 EDT","open":253.50255,"high":255.75778,"low":249.43538,"amount":353797384.395323,"amplitude":0.024972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.560207,"peRate":93.720632,"turnoverRate":0.010228,"increases":5,"decrements":11,"flats":0,"marketCap":62013374318.5,"floatMarketCap":54628865023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":255.75778,"amplitude":0.024972,"preClose":253.18137,"low":249.43538,"pbRate":"3.560207","latestPrice":251.04218,"volume":30433837,"delay":0,"open":253.50255,"prevYearClose":226.48174,"prevWeekClose":248.9724,"prevMonthClose":240.6692,"prevQuarterClose":235.9952,"fiveDayClose":248.5216,"twentyDayClose":241.42,"sixtyDayClose":240.5046,"secType":"PLATE","market":"US","turnoverRate":0.010228,"peRate":93.720632,"marketCap":62013374318.5,"floatMarketCap":54628865023,"timestamp":1790798399999,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.039063,"change":0.1,"latestPrice":2.66,"close":2.66,"volume":181972,"market":"US","high":2.7,"low":2.51,"preClose":2.56,"open":2.58,"turnoverRate":0.011756,"peRate":0,"amplitude":0.074219,"marketValue":45353798,"askSize":340,"bidSize":100,"askPrice":2.7,"bidPrice":2.29,"week52High":7.33,"week52Low":2.05,"changeRate5Day":0.081301,"changeRate20Day":-0.011152,"changeRate60Day":-0.076389,"changeRateWTD":0.047244,"changeRateMTD":-0.05,"changeRateQTD":-0.15016,"changeRateYTD":0.242991,"amount":480791.318995,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.598302,"volumeRatio":2.102279,"committee":-0.545455,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41172719.56,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:08 EDT","volume":6360,"amount":16932.86082,"timestamp":1790802512632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.56,"latestTime":"09:27 EDT","volume":342,"amount":873.093613,"timestamp":1790774867768,"change":0.020000000000000018,"changeRate":0.007812500000000007},"postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"17:08 EDT","volume":6360,"amount":16932.86082,"timestamp":1790802512632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1575,"impliedVolPercentile":0.7649},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":0.031579,"change":0.09,"latestPrice":2.94,"close":2.94,"volume":18228,"market":"US","high":3,"low":2.8,"preClose":2.85,"open":2.8,"turnoverRate":0.02641,"peRate":0,"amplitude":0.070175,"marketValue":2041830,"askSize":100,"bidSize":100,"askPrice":3.41,"bidPrice":2.26,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.084871,"changeRate20Day":0.061372,"changeRate60Day":0.225,"changeRateWTD":-0.042345,"changeRateMTD":0.05,"changeRateQTD":0.214876,"changeRateYTD":-0.765924,"amount":54030.999026,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.080125,"volumeRatio":0.653343,"committee":0,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029188,"shortable":3,"shares":694500,"floatShares":690200,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.94,"latestTime":"16:10 EDT","volume":92,"amount":275.08,"timestamp":1790799005608,"change":0.050000000000000266,"changeRate":0.017006802721088527},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.85,"latestTime":"08:38 EDT","volume":535,"amount":1572.24072,"timestamp":1790771937487,"change":0.08999999999999986,"changeRate":0.031578947368421005},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.94,"latestTime":"16:10 EDT","volume":92,"amount":275.08,"timestamp":1790799005608,"change":0.050000000000000266,"changeRate":0.017006802721088527},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":0.028112,"change":0.035,"latestPrice":1.28,"close":1.28,"volume":110682,"market":"US","high":1.3,"low":1.2,"preClose":1.245,"open":1.24,"turnoverRate":0.023224,"peRate":0,"amplitude":0.080321,"marketValue":6125825.28,"askSize":75,"bidSize":32,"askPrice":1.3,"bidPrice":1.27,"week52High":4.6,"week52Low":0.8501,"changeRate5Day":0.024,"changeRate20Day":-0.007752,"changeRate60Day":0.04065,"changeRateWTD":0.007874,"changeRateMTD":-0.007752,"changeRateQTD":0.04065,"changeRateYTD":-0.648352,"amount":138917.995472,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.929,"volumeRatio":3.035144,"committee":-0.401869,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6100352,"shortable":0,"shares":4785801,"floatShares":4765900,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":10,"amount":12.8,"timestamp":1790799300108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:15 EDT","volume":10,"amount":12.8,"timestamp":1790799300108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2450000047683716,"preClose":1.2450000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":0.023529,"change":0.18,"latestPrice":7.83,"close":7.83,"volume":9959,"market":"US","high":8.035,"low":7.61,"preClose":7.65,"open":7.75,"turnoverRate":0.001138,"peRate":0,"amplitude":0.055556,"marketValue":117110389.41,"askSize":100,"bidSize":1,"askPrice":8.99,"bidPrice":7.83,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.013854,"changeRate20Day":0.193598,"changeRate60Day":0.244833,"changeRateWTD":0.028909,"changeRateMTD":0.170404,"changeRateQTD":0.208333,"changeRateYTD":0.967337,"amount":78495.883183,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.71581,"volumeRatio":0.235786,"committee":-0.980198,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68513987.7,"shortable":3,"shares":14956627,"floatShares":8750190,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":7.83,"latestTime":"18:10 EDT","volume":299,"amount":2341.46003,"timestamp":1790806220588,"change":0.28999999999999915,"changeRate":0.03703703703703693},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":7.65,"latestTime":"08:49 EDT","volume":16,"amount":131.85,"timestamp":1790772545400,"change":0.46999999999999886,"changeRate":0.06143790849673188},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":7.83,"latestTime":"18:10 EDT","volume":299,"amount":2341.46003,"timestamp":1790806220588,"change":0.28999999999999915,"changeRate":0.03703703703703693},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.6636,"impliedVolPercentile":0.6494},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.008646,"change":0.0015,"latestPrice":0.175,"close":0.175,"volume":984546,"market":"US","high":0.1818,"low":0.173,"preClose":0.1735,"open":0.1772,"turnoverRate":0.034538,"peRate":0,"amplitude":0.05072,"marketValue":5327367.5,"askSize":100,"bidSize":2589,"askPrice":0.1953,"bidPrice":0.17,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":-0.166667,"changeRate20Day":-0.258475,"changeRate60Day":-0.427169,"changeRateWTD":-0.079432,"changeRateMTD":-0.225664,"changeRateQTD":-0.383803,"changeRateYTD":-0.844982,"amount":174196.614192,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.687935,"volumeRatio":0.601934,"committee":0.925623,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":-0.017406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4988610.725,"shortable":0,"shares":30442100,"floatShares":28506347,"hourTrading":{"tag":"盘后","latestPrice":0.1798,"preClose":0.175,"latestTime":"18:26 EDT","volume":4420,"amount":794.457563,"timestamp":1790807164600,"change":0.004799999999999999,"changeRate":0.027428571428571424},"preHourTrading":{"tag":"盘前","latestPrice":0.1728,"preClose":0.1735,"latestTime":"09:14 EDT","volume":112569,"amount":19422.396351,"timestamp":1790774067898,"change":-0.0006999999999999784,"changeRate":-0.004034582132564717},"postHourTrading":{"tag":"盘后","latestPrice":0.1798,"preClose":0.175,"latestTime":"18:26 EDT","volume":4420,"amount":794.457563,"timestamp":1790807164600,"change":0.004799999999999999,"changeRate":0.027428571428571424},"overnightTrading":{"tag":"夜盘","latestPrice":0.16940000653266907,"preClose":0.17350000143051147,"latestTime":"20260930 04:00 EDT","volume":18693,"amount":3248,"timestamp":1790755202382,"change":-0.004099994897842407,"changeRate":-0.02363109431722107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005275,"change":-0.21,"latestPrice":39.6,"close":39.6,"volume":5654687,"market":"US","high":40.275,"low":39.22,"preClose":39.81,"open":40.2,"turnoverRate":0.005202,"peRate":65.999997,"amplitude":0.026501,"marketValue":46134000000,"askSize":1,"bidSize":20,"askPrice":39.55,"bidPrice":39,"week52High":40.79,"week52Low":18.825,"changeRate5Day":0.015124,"changeRate20Day":0.094225,"changeRate60Day":0.142857,"changeRateWTD":0.010462,"changeRateMTD":0.098474,"changeRateQTD":0.168831,"changeRateYTD":0.268824,"amount":224821285.8428,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.727273,"pbRate":5.950471,"volumeRatio":0.979188,"committee":0.904762,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43045200000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.6,"latestTime":"18:26 EDT","volume":237028,"amount":9386323.02168,"timestamp":1790807182726,"change":-0.09000000000000341,"changeRate":-0.002272727272727359},"preHourTrading":{"tag":"盘前","latestPrice":40.23,"preClose":39.81,"latestTime":"09:25 EDT","volume":18238,"amount":730764.305788,"timestamp":1790774751744,"change":0.4199999999999946,"changeRate":0.01055011303692526},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.6,"latestTime":"18:26 EDT","volume":237028,"amount":9386323.02168,"timestamp":1790807182726,"change":-0.09000000000000341,"changeRate":-0.002272727272727359},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.810001373291016,"latestTime":"20260930 04:00 EDT","volume":299,"amount":11873,"timestamp":1790755202348,"change":-0.14000320434570312,"changeRate":-0.0035167847153010365},"impliedVol":0.3829,"impliedVolPercentile":0.4104},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017899,"change":-0.23,"latestPrice":12.62,"close":12.62,"volume":3936356,"market":"US","high":12.75,"low":12.525,"preClose":12.85,"open":12.72,"turnoverRate":0.006561,"peRate":30.040609,"amplitude":0.01751,"marketValue":10532825651.2,"askSize":100,"bidSize":1,"askPrice":13.94,"bidPrice":11.61,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018563,"changeRate20Day":0.036976,"changeRate60Day":-0.137389,"changeRateWTD":0.030204,"changeRateMTD":0.040396,"changeRateQTD":-0.129055,"changeRateYTD":-0.10114,"amount":49825988.785793,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.013113,"pbRate":0.02747,"volumeRatio":1.123106,"committee":-0.980198,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001977,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.633914,"floatMarketCap":7572000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"18:07 EDT","volume":311967,"amount":3937010.437386,"timestamp":1790806038619,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.85,"latestTime":"09:29 EDT","volume":8352,"amount":106553.763648,"timestamp":1790774999080,"change":-0.1899999999999995,"changeRate":-0.014785992217898794},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"18:07 EDT","volume":311967,"amount":3937010.437386,"timestamp":1790806038619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.850000381469727,"latestTime":"20260930 04:00 EDT","volume":36400,"amount":462296,"timestamp":1790755202241,"change":-0.15000057220458984,"changeRate":-0.011673195933978132},"impliedVol":0.3834,"impliedVolPercentile":0.5737},{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":-0.019108,"change":-0.6,"latestPrice":30.8,"close":30.8,"volume":514371,"market":"US","high":31.86,"low":30.76,"preClose":31.4,"open":31.62,"turnoverRate":0.01778,"peRate":0,"amplitude":0.035032,"marketValue":1154625780,"askSize":1,"bidSize":50,"askPrice":31.15,"bidPrice":30.5,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":-0.083333,"changeRate20Day":-0.166892,"changeRate60Day":-0.332611,"changeRateWTD":-0.068642,"changeRateMTD":-0.165538,"changeRateQTD":-0.274782,"changeRateYTD":-0.371429,"amount":15981029.024717,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":75.962222,"volumeRatio":1.086076,"committee":0.960784,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891034729.2,"shortable":3,"shares":37487850,"floatShares":28929699,"hourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.8,"latestTime":"17:14 EDT","volume":21797,"amount":671562.845375,"timestamp":1790802871063,"change":0.120000000000001,"changeRate":0.003896103896103928},"postHourTrading":{"tag":"盘后","latestPrice":30.92,"preClose":30.8,"latestTime":"17:14 EDT","volume":21797,"amount":671562.845375,"timestamp":1790802871063,"change":0.120000000000001,"changeRate":0.003896103896103928},"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.399999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4612,"impliedVolPercentile":0.1036},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.023669,"change":-0.08,"latestPrice":3.3,"close":3.3,"volume":1820927,"market":"US","high":3.38,"low":3.25,"preClose":3.38,"open":3.37,"turnoverRate":0.009738,"peRate":17.915309,"amplitude":0.038462,"marketValue":1215762451.2,"askSize":100,"bidSize":449,"askPrice":3.35,"bidPrice":3.24,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.029412,"changeRate20Day":-0.023669,"changeRate60Day":0.2,"changeRateWTD":-0.011976,"changeRateMTD":-0.020772,"changeRateQTD":0.18705,"changeRateYTD":0.254753,"amount":6002961.04301,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.137639,"volumeRatio":2.272285,"committee":0.635701,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617100000,"shortable":3,"shares":368412864,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":3.3092,"preClose":3.3,"latestTime":"18:15 EDT","volume":12122,"amount":40062.779669,"timestamp":1790806552568,"change":0.009200000000000319,"changeRate":0.0027878787878788847},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.38,"latestTime":"09:26 EDT","volume":5421,"amount":18106.955318,"timestamp":1790774788955,"change":-0.04999999999999982,"changeRate":-0.01479289940828397},"postHourTrading":{"tag":"盘后","latestPrice":3.3092,"preClose":3.3,"latestTime":"18:15 EDT","volume":12122,"amount":40062.779669,"timestamp":1790806552568,"change":0.009200000000000319,"changeRate":0.0027878787878788847},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3024,"impliedVolPercentile":0.0797},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.03124,"change":-0.0289,"latestPrice":0.8962,"close":0.8962,"volume":3966847,"market":"US","high":0.9243,"low":0.883,"preClose":0.9251,"open":0.9201,"turnoverRate":0.0094,"peRate":0,"amplitude":0.044644,"marketValue":378196400,"askSize":5429,"bidSize":25,"askPrice":0.9094,"bidPrice":0.892,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.041907,"changeRate20Day":-0.080915,"changeRate60Day":-0.056632,"changeRateWTD":-0.048115,"changeRateMTD":-0.099296,"changeRateQTD":-0.056632,"changeRateYTD":-0.21386,"amount":3567410.723977,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.549199,"volumeRatio":2.703487,"committee":-0.990832,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":0.00878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378196400,"shortable":3,"shares":422000000,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.8962,"latestTime":"18:27 EDT","volume":73949,"amount":66222.101528,"timestamp":1790807276816,"change":0.0037000000000000366,"changeRate":0.00412854273599647},"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.9251,"latestTime":"09:27 EDT","volume":33727,"amount":31070.273619,"timestamp":1790774848318,"change":-0.005099999999999993,"changeRate":-0.00551291752243},"postHourTrading":{"tag":"盘后","latestPrice":0.8999,"preClose":0.8962,"latestTime":"18:27 EDT","volume":73949,"amount":66222.101528,"timestamp":1790807276816,"change":0.0037000000000000366,"changeRate":0.00412854273599647},"overnightTrading":{"tag":"夜盘","latestPrice":0.9251000285148621,"preClose":0.9251000285148621,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.6392,"impliedVolPercentile":0.753},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.032258,"change":-0.13,"latestPrice":3.9,"close":3.9,"volume":1605391,"market":"US","high":4.02,"low":3.815,"preClose":4.03,"open":4.01,"turnoverRate":0.024939,"peRate":0,"amplitude":0.050868,"marketValue":252961094.1,"askSize":150,"bidSize":1,"askPrice":3.92,"bidPrice":3.89,"week52High":6.665,"week52Low":2.56,"changeRate5Day":-0.075829,"changeRate20Day":-0.037037,"changeRate60Day":0.460674,"changeRateWTD":-0.04878,"changeRateMTD":-0.037037,"changeRateQTD":0.397849,"changeRateYTD":-0.075829,"amount":6279070.805026,"eps":-1.372,"lyrEps":0.028777,"lyrPeRate":135.524898,"pbRate":0.479883,"volumeRatio":2.325604,"committee":-0.986755,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058315.3,"shortable":3,"shares":64861819,"floatShares":64373927,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.9,"latestTime":"18:00 EDT","volume":18242,"amount":71278.991462,"timestamp":1790805634239,"change":-0.009999999999999787,"changeRate":-0.0025641025641025095},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.03,"latestTime":"09:29 EDT","volume":1857,"amount":7418.740998,"timestamp":1790774999999,"change":-0.050000000000000266,"changeRate":-0.012406947890818924},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.9,"latestTime":"18:00 EDT","volume":18242,"amount":71278.991462,"timestamp":1790805634239,"change":-0.009999999999999787,"changeRate":-0.0025641025641025095},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.03000020980835,"latestTime":"20260930 04:00 EDT","volume":2,"amount":8,"timestamp":1790755202244,"change":-0.019999980926513672,"changeRate":-0.004962774165082435},"impliedVol":0.7757,"impliedVolPercentile":0.2709},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.032609,"change":-0.87,"latestPrice":25.81,"close":25.81,"volume":509360,"market":"US","high":26.79,"low":25.77,"preClose":26.68,"open":26.73,"turnoverRate":0.016689,"peRate":15.299829,"amplitude":0.038231,"marketValue":1097904334.64,"askSize":76,"bidSize":79,"askPrice":26.31,"bidPrice":25.31,"week52High":29.52,"week52Low":16.645,"changeRate5Day":0.034054,"changeRate20Day":0.124129,"changeRate60Day":0.285359,"changeRateWTD":-0.012246,"changeRateMTD":0.145584,"changeRateQTD":0.278989,"changeRateYTD":-0.036221,"amount":13364006.178284,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.714286,"pbRate":1.429271,"volumeRatio":0.896478,"committee":0.019355,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.006161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787724684.35,"shortable":3,"shares":42537944,"floatShares":30520135,"hourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:50 EDT","volume":24388,"amount":629453.743464,"timestamp":1790805017202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.68,"latestTime":"07:00 EDT","volume":750,"amount":19882.5,"timestamp":1790766000195,"change":-0.16999999999999815,"changeRate":-0.006371814092953454},"postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"17:50 EDT","volume":24388,"amount":629453.743464,"timestamp":1790805017202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.68000030517578,"preClose":26.68000030517578,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7298,"impliedVolPercentile":0.8446},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.044586,"change":-0.07,"latestPrice":1.5,"close":1.5,"volume":650307,"market":"US","high":1.628,"low":1.5,"preClose":1.57,"open":1.57,"turnoverRate":0.01289,"peRate":0,"amplitude":0.081529,"marketValue":88380673.5,"askSize":25,"bidSize":13,"askPrice":1.62,"bidPrice":1.51,"week52High":2.4,"week52Low":1.005,"changeRate5Day":-0.068323,"changeRate20Day":-0.068323,"changeRate60Day":0.013514,"changeRateWTD":-0.038462,"changeRateMTD":-0.068323,"changeRateQTD":0.013514,"changeRateYTD":0,"amount":1008850.119274,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":0.981702,"volumeRatio":2.410485,"committee":-0.315789,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75677550,"shortable":3,"shares":58920449,"floatShares":50451700,"hourTrading":{"tag":"盘后","latestPrice":1.5301,"preClose":1.5,"latestTime":"18:23 EDT","volume":7609,"amount":11620.10946,"timestamp":1790806990354,"change":0.030100000000000016,"changeRate":0.020066666666666677},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.57,"latestTime":"09:27 EDT","volume":888,"amount":1401.717058,"timestamp":1790774835605,"change":0.010000000000000009,"changeRate":0.006369426751592362},"postHourTrading":{"tag":"盘后","latestPrice":1.5301,"preClose":1.5,"latestTime":"18:23 EDT","volume":7609,"amount":11620.10946,"timestamp":1790806990354,"change":0.030100000000000016,"changeRate":0.020066666666666677},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.272,"impliedVolPercentile":0.2629},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.050633,"change":-0.2,"latestPrice":3.75,"close":3.75,"volume":7523778,"market":"US","high":3.97,"low":3.68,"preClose":3.95,"open":3.96,"turnoverRate":0.054471,"peRate":0,"amplitude":0.073418,"marketValue":525000000,"askSize":10,"bidSize":100,"askPrice":3.77,"bidPrice":3.71,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.087591,"changeRate20Day":-0.166667,"changeRate60Day":-0.12993,"changeRateWTD":-0.09201,"changeRateMTD":-0.179431,"changeRateQTD":-0.164811,"changeRateYTD":-0.584718,"amount":28443986.652308,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.325212,"volumeRatio":2.564967,"committee":0.818182,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001335,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517963188.75,"shortable":3,"shares":140000000,"floatShares":138123517,"hourTrading":{"tag":"盘后","latestPrice":3.7485,"preClose":3.75,"latestTime":"18:28 EDT","volume":149807,"amount":562444.539027,"timestamp":1790807309399,"change":-0.0015000000000000568,"changeRate":-0.00040000000000001514},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.95,"latestTime":"09:29 EDT","volume":34977,"amount":138251.289911,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":3.7485,"preClose":3.75,"latestTime":"18:28 EDT","volume":149807,"amount":562444.539027,"timestamp":1790807309399,"change":-0.0015000000000000568,"changeRate":-0.00040000000000001514},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.950000047683716,"latestTime":"20260930 04:00 EDT","volume":5754,"amount":22510,"timestamp":1790755202386,"change":-0.039999961853027344,"changeRate":-0.010126572498773351},"impliedVol":0.8242,"impliedVolPercentile":0.22},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.051471,"change":-0.07,"latestPrice":1.29,"close":1.29,"volume":1996221,"market":"US","high":1.35,"low":1.29,"preClose":1.36,"open":1.35,"turnoverRate":0.009416,"peRate":0,"amplitude":0.044118,"marketValue":317340000,"askSize":130,"bidSize":306,"askPrice":1.31,"bidPrice":1.28,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.078571,"changeRate20Day":-0.051471,"changeRate60Day":-0.007692,"changeRateWTD":-0.078571,"changeRateMTD":-0.058394,"changeRateQTD":-0.044444,"changeRateYTD":-0.222892,"amount":2617373.868051,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.298338,"volumeRatio":1.797145,"committee":0.40367,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273480000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3094,"preClose":1.29,"latestTime":"18:18 EDT","volume":6982,"amount":9023.79653,"timestamp":1790806707915,"change":0.019399999999999862,"changeRate":0.015038759689922373},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":12469,"amount":16717.165856,"timestamp":1790774983182,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.3094,"preClose":1.29,"latestTime":"18:18 EDT","volume":6982,"amount":9023.79653,"timestamp":1790806707915,"change":0.019399999999999862,"changeRate":0.015038759689922373},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3600000143051147,"latestTime":"20260930 04:00 EDT","volume":48718,"amount":64331,"timestamp":1790755202304,"change":-0.019999980926513672,"changeRate":-0.014705868173635691},"impliedVol":0.9604,"impliedVolPercentile":0.8167},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.069252,"change":-0.0741,"latestPrice":0.9959,"close":0.9959,"volume":943451,"market":"US","high":1.052,"low":0.9907,"preClose":1.07,"open":1.05,"turnoverRate":0.009724,"peRate":2.338108,"amplitude":0.05729,"marketValue":140421900,"askSize":150,"bidSize":113,"askPrice":1.02,"bidPrice":1,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.08633,"changeRate20Day":-0.156017,"changeRate60Day":0.029141,"changeRateWTD":-0.094636,"changeRateMTD":-0.176942,"changeRateQTD":-0.023627,"changeRateYTD":-0.407202,"amount":959406.402799,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.289254,"volumeRatio":2.001015,"committee":-0.140684,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.009055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96625673.773,"shortable":3,"shares":141000000,"floatShares":97023470,"hourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.9959,"latestTime":"18:15 EDT","volume":2943,"amount":2945.493604,"timestamp":1790806510951,"change":0.014000000000000012,"changeRate":0.014057636308866365},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:27 EDT","volume":849,"amount":902.225083,"timestamp":1790774867487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0099,"preClose":0.9959,"latestTime":"18:15 EDT","volume":2943,"amount":2945.493604,"timestamp":1790806510951,"change":0.014000000000000012,"changeRate":0.014057636308866365},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260930 04:00 EDT","volume":60,"amount":64,"timestamp":1790755202293,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":1.3047,"impliedVolPercentile":0.6375}]}}}