Gene Editing

441.41

-3.1831-0.72%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:454.21

Open:446.88

Low:440.69

Close:444.59

Volume:9.66M

Turnover:171.66M

Market Cap:9.96B

Float Cap:9.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intellia Therapeutics US NTLA	12.06	+0.25%	+0.0300	5.31M	63.92M	1.69B
Beam Therapeutics, Inc. US BEAM	24.45	-0.29%	-0.0700	1.56M	38.33M	2.53B
Editas Medicine US EDIT	2.57	-0.77%	-0.0200	1.62M	4.25M	393.21M
CRISPR Therapeutics AG US CRSP	55.32	-1.21%	-0.6800	1.17M	65.13M	5.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"Gene Editing","latestPrice":441.4069,"timestamp":1790798399999,"preClose":444.59003,"halted":0,"volume":9656437,"delay":0,"changeRate":-0.00716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.183136,"latestTime":"09-30 16:00:00 EDT","open":446.8802,"high":454.21283,"low":440.69354,"amount":171657841.567795,"amplitude":0.030408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.642471,"peRate":-9.52669,"turnoverRate":0.02208,"increases":1,"decrements":3,"flats":0,"marketCap":9956027904,"floatMarketCap":9348233760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":454.21283,"amplitude":0.030408,"preClose":444.59003,"low":440.69354,"pbRate":"2.642471","latestPrice":441.4069,"volume":9656437,"delay":0,"open":446.8802,"prevYearClose":431.70972,"prevWeekClose":433.9813,"prevMonthClose":478.4385,"prevQuarterClose":517.3469,"fiveDayClose":445.2845,"twentyDayClose":475.6278,"sixtyDayClose":567.181,"secType":"PLATE","market":"US","turnoverRate":0.02208,"peRate":-9.52669,"marketCap":9956027904,"floatMarketCap":9348233760,"timestamp":1790798399999,"nameCN":"Gene Editing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.002494,"change":0.03,"latestPrice":12.06,"close":12.06,"volume":5311641,"market":"US","high":12.235,"low":11.75,"preClose":12.03,"open":11.96,"turnoverRate":0.038612,"peRate":0,"amplitude":0.040316,"marketValue":1688400000,"askSize":354,"bidSize":400,"askPrice":12.3,"bidPrice":11.99,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.021898,"changeRate20Day":-0.049271,"changeRate60Day":-0.30809,"changeRateWTD":0.026383,"changeRateMTD":-0.052632,"changeRateQTD":-0.287234,"changeRateYTD":0.341491,"amount":63917179.637861,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.320168,"volumeRatio":1.255436,"committee":0.061008,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659027664.98,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":12.0904,"preClose":12.06,"latestTime":"17:31 EDT","volume":53106,"amount":640483.31982,"timestamp":1790803881972,"change":0.030400000000000205,"changeRate":0.002520729684908806},"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":12.03,"latestTime":"09:29 EDT","volume":31281,"amount":375322.075524,"timestamp":1790774999999,"change":-0.10999999999999943,"changeRate":-0.009143807148794633},"postHourTrading":{"tag":"盘后","latestPrice":12.0904,"preClose":12.06,"latestTime":"17:31 EDT","volume":53106,"amount":640483.31982,"timestamp":1790803881972,"change":0.030400000000000205,"changeRate":0.002520729684908806},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.029999732971191,"latestTime":"20260930 04:00 EDT","volume":1681,"amount":20236,"timestamp":1790755202313,"change":-0.029999732971191406,"changeRate":-0.0024937434444798627},"impliedVol":0.7115,"impliedVolPercentile":0.0319},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002855,"change":-0.07,"latestPrice":24.45,"close":24.45,"volume":1555598,"market":"US","high":25.2,"low":24.41,"preClose":24.52,"open":24.79,"turnoverRate":0.016982,"peRate":0,"amplitude":0.032219,"marketValue":2525383409.25,"askSize":10,"bidSize":4,"askPrice":24.45,"bidPrice":24.11,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.003283,"changeRate20Day":-0.157478,"changeRate60Day":-0.355222,"changeRateWTD":0.007417,"changeRateMTD":-0.169215,"changeRateQTD":-0.287587,"changeRateYTD":-0.117965,"amount":38334149.973766,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.365827,"volumeRatio":0.935209,"committee":-0.428571,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2239700685,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.45,"latestTime":"17:43 EDT","volume":58215,"amount":1423318.269885,"timestamp":1790804593174,"change":-0.00999999999999801,"changeRate":-0.0004089979550101436},"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.52,"latestTime":"09:29 EDT","volume":5209,"amount":126860.381884,"timestamp":1790774959721,"change":0.129999999999999,"changeRate":0.005301794453507301},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.45,"latestTime":"17:43 EDT","volume":58215,"amount":1423318.269885,"timestamp":1790804593174,"change":-0.00999999999999801,"changeRate":-0.0004089979550101436},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.520000457763672,"latestTime":"20260930 04:00 EDT","volume":1512,"amount":36996,"timestamp":1790755202386,"change":-0.14999961853027344,"changeRate":-0.0061174394669629645},"impliedVol":0.6058,"impliedVolPercentile":0.2112},{"symbol":"EDIT","nameCN":"Editas Medicine","changeRate":-0.007722,"change":-0.02,"latestPrice":2.57,"close":2.57,"volume":1623283,"market":"US","high":2.72,"low":2.55,"preClose":2.59,"open":2.61,"turnoverRate":0.014116,"peRate":0,"amplitude":0.065637,"marketValue":393210000,"askSize":400,"bidSize":20,"askPrice":2.65,"bidPrice":2.49,"week52High":4.5372,"week52Low":1.66,"changeRate5Day":-0.04461,"changeRate20Day":-0.162866,"changeRate60Day":-0.314667,"changeRateWTD":-0.003876,"changeRateMTD":-0.160131,"changeRateQTD":-0.20679,"changeRateYTD":0.253659,"amount":4246378.960871,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":3.734862,"volumeRatio":0.554,"committee":-0.904762,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.005803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295549997.43,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":2.5503,"preClose":2.57,"latestTime":"17:22 EDT","volume":24198,"amount":62296.858094,"timestamp":1790803334979,"change":-0.01969999999999983,"changeRate":-0.007665369649805381},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.59,"latestTime":"09:29 EDT","volume":3207,"amount":8370.096181,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":2.5503,"preClose":2.57,"latestTime":"17:22 EDT","volume":24198,"amount":62296.858094,"timestamp":1790803334979,"change":-0.01969999999999983,"changeRate":-0.007665369649805381},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1522,"impliedVolPercentile":0.5737},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012143,"change":-0.68,"latestPrice":55.32,"close":55.32,"volume":1165022,"market":"US","high":57.11,"low":55.28,"preClose":56,"open":56.55,"turnoverRate":0.012505,"peRate":0,"amplitude":0.032679,"marketValue":5349034632,"askSize":4,"bidSize":4,"askPrice":55.82,"bidPrice":55.2,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.007891,"changeRate20Day":-0.026399,"changeRate60Day":-0.089682,"changeRateWTD":0.0201,"changeRateMTD":-0.029133,"changeRateQTD":0.014301,"changeRateYTD":0.05492,"amount":65125042.672119,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.062627,"volumeRatio":0.749234,"committee":0,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.005036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5153955290.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.3212,"preClose":55.32,"latestTime":"17:44 EDT","volume":40056,"amount":2215933.36956,"timestamp":1790804689988,"change":0.0011999999999972033,"changeRate":0.000021691973969580683},"preHourTrading":{"tag":"盘前","latestPrice":56.52,"preClose":56,"latestTime":"09:29 EDT","volume":2353,"amount":131901.598634,"timestamp":1790774999999,"change":0.5200000000000031,"changeRate":0.009285714285714342},"postHourTrading":{"tag":"盘后","latestPrice":55.3212,"preClose":55.32,"latestTime":"17:44 EDT","volume":40056,"amount":2215933.36956,"timestamp":1790804689988,"change":0.0011999999999972033,"changeRate":0.000021691973969580683},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":56,"latestTime":"20260930 04:00 EDT","volume":1238,"amount":69185,"timestamp":1790755202386,"change":-0.31999969482421875,"changeRate":-0.005714280264718192},"impliedVol":0.6511,"impliedVolPercentile":0.498}]}}}