Himalaya Capital Holdings

4,301.33

+36.740.86%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,381.14

Open:4,269.78

Low:4,269.78

Close:4,264.59

Volume:143.06M

Turnover:59.44B

Market Cap:10.75T

Float Cap:10.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	23.64M	8.13B	4.17T
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.13M	477.01M	110.65B
Micron Technology US MU	1065.11	+0.00%	+0.0300	30.07M	32.19B	1.20T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.52	-0.01%	-0.0051	3K	148.54K	2.73M
Bank of America US BAC	54.43	-0.96%	-0.5300	33.03M	1.80B	381.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4301.327,"timestamp":1790798399999,"preClose":4264.585,"halted":0,"volume":143062135,"delay":0,"changeRate":0.008616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":36.742188,"latestTime":"09-30 16:00:00 EDT","open":4269.784,"high":4381.1377,"low":4269.784,"amount":59442345515.49809,"amplitude":0.026111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.203569,"peRate":22.933137,"turnoverRate":0.004208,"increases":4,"decrements":2,"flats":0,"marketCap":10750163397869.5,"floatMarketCap":10083539483885.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4381.1377,"amplitude":0.026111,"preClose":4264.585,"low":4269.784,"pbRate":"9.203569","latestPrice":4301.327,"volume":143062140,"delay":0,"open":4269.784,"prevYearClose":3468.1748,"prevWeekClose":4364.478,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4304.6006,"twentyDayClose":4175.523,"sixtyDayClose":4240.329,"secType":"PLATE","market":"US","turnoverRate":0.004208,"peRate":22.933137,"marketCap":10750163397869.5,"floatMarketCap":10083539483885.5,"timestamp":1790798399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916357,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720107426.947235,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":23642139,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002263,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":20,"bidSize":10,"askPrice":345.98,"bidPrice":345.79,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8126191630.343628,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.459747,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.95,"preClose":340.74,"latestTime":"17:37 EDT","volume":2242662,"amount":769000726.2168,"timestamp":1790804237728,"change":5.2099999999999795,"changeRate":0.015290250630979572},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6132237,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008026,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":1,"bidSize":40,"askPrice":78.1,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":477007539.889504,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.377058,"committee":0.95122,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000028,"change":0.03,"latestPrice":1065.11,"close":1065.11,"volume":30073944,"market":"US","high":1083.5,"low":1062.36,"preClose":1065.08,"open":1076.76,"turnoverRate":0.026744,"peRate":24.036198,"amplitude":0.019848,"marketValue":1201160815060.6099,"askSize":3,"bidSize":80,"askPrice":1052.88,"bidPrice":1052.48,"week52High":1255,"week52Low":165.5,"changeRate5Day":-0.006316,"changeRate20Day":0.141059,"changeRate60Day":0.135052,"changeRateWTD":-0.015865,"changeRateMTD":0.110959,"changeRateQTD":-0.07726,"changeRateYTD":2.731859,"amount":32193643092.996094,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":140.330698,"pbRate":11.925269,"volumeRatio":1.411381,"committee":0.927711,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000498,"floatMarketCap":1197731984190.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1052.87,"preClose":1065.11,"latestTime":"17:37 EDT","volume":4882834,"amount":5218528837.5,"timestamp":1790804238450,"change":-12.240000000000009,"changeRate":-0.011491770803015661},"preHourTrading":{"tag":"盘前","latestPrice":1073.97,"preClose":1065.08,"latestTime":"09:29 EDT","volume":744605,"amount":800120887.2875,"timestamp":1790774999999,"change":8.8900000000001,"changeRate":0.008346790851391539},"postHourTrading":{"tag":"盘后","latestPrice":1052.87,"preClose":1065.11,"latestTime":"17:37 EDT","volume":4882834,"amount":5218528837.5,"timestamp":1790804238450,"change":-12.240000000000009,"changeRate":-0.011491770803015661},"overnightTrading":{"tag":"夜盘","latestPrice":1073,"preClose":1065.0799560546875,"latestTime":"20260930 04:00 EDT","volume":157029,"amount":168176185,"timestamp":1790755202394,"change":7.9200439453125,"changeRate":0.007436102707866411},"impliedVol":0.6315,"impliedVolPercentile":0.1116},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000112,"change":-0.0051,"latestPrice":45.52,"close":45.52,"volume":3261,"market":"US","high":45.58,"low":45.52,"preClose":45.5251,"open":45.521,"turnoverRate":0.054349,"peRate":0,"amplitude":0.001318,"marketValue":2731245.52,"askSize":200,"bidSize":100,"askPrice":68.37,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.001973,"changeRate20Day":0.011677,"changeRate60Day":0.023002,"changeRateWTD":-0.001993,"changeRateMTD":0.010989,"changeRateQTD":0.024224,"changeRateYTD":0.078673,"amount":148542.005756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.174549,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018306,"floatMarketCap":2731245.52,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"postHourTrading":{"tag":"盘后","latestPrice":45.5094,"preClose":45.52,"latestTime":"16:10 EDT","volume":7,"amount":318.466995,"timestamp":1790799004953,"change":-0.010600000000003718,"changeRate":-0.00023286467486827145},"overnightTrading":{"tag":"夜盘","latestPrice":45.52510070800781,"preClose":45.52510070800781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.009643,"change":-0.53,"latestPrice":54.43,"close":54.43,"volume":33027864,"market":"US","high":55.11,"low":54.385,"preClose":54.96,"open":54.92,"turnoverRate":0.004725,"peRate":12.584275,"amplitude":0.013191,"marketValue":381989740000,"askSize":700,"bidSize":4,"askPrice":54.5,"bidPrice":54.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.028036,"changeRate20Day":-0.121955,"changeRate60Day":-0.090712,"changeRateWTD":-0.040035,"changeRateMTD":-0.121246,"changeRateQTD":-0.044753,"changeRateYTD":-0.010364,"amount":1803314016.507935,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.286089,"pbRate":1.38353,"volumeRatio":0.987933,"committee":-0.988636,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.002291,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020582,"floatMarketCap":380465700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"17:35 EDT","volume":3169335,"amount":172514542.14735,"timestamp":1790804126481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.1797,"preClose":54.96,"latestTime":"09:29 EDT","volume":77504,"amount":4268607.20384,"timestamp":1790774999191,"change":0.219699999999996,"changeRate":0.003997452692867468},"postHourTrading":{"tag":"盘后","latestPrice":54.43,"preClose":54.43,"latestTime":"17:35 EDT","volume":3169335,"amount":172514542.14735,"timestamp":1790804126481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":54.959999084472656,"latestTime":"20260930 04:00 EDT","volume":2694,"amount":148389,"timestamp":1790755202396,"change":0.18000030517578125,"changeRate":0.0032751147775516446},"impliedVol":0.301,"impliedVolPercentile":0.5896}]}}}