Archegos Blowup Concept

2,003.37

-25.1388-1.24%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,035.42

Open:2,029.77

Low:2,002.62

Close:2,028.51

Volume:20.25M

Turnover:1.94B

Market Cap:407.55B

Float Cap:389.94B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iQiyi Inc. US IQ	1	+1.07%	+0.0106	4.81M	4.79M	962.96M
Vipshop US VIPS	12.51	+1.05%	+0.1300	3.83M	48.06M	5.95B
Baidu US BIDU	86.87	+0.18%	+0.1600	1.65M	143.74M	29.56B
Tencent Music US TME	7.93	-0.38%	-0.0300	5.19M	41.17M	12.48B
Deutsche Bank AG US DB	35.89	-0.61%	-0.2200	2.00M	72.10M	67.44B
Gaotu Techedu Inc. US GOTU	2.41	-1.23%	-0.0300	489.11K	1.20M	566.35M
Nomura US NMR	9.78	-1.31%	-0.1300	484.67K	4.76M	28.59B
Goldman Sachs US GS	900.36	-1.73%	-15.8800	1.79M	1.62B	262.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2003.3711,"timestamp":1790798399999,"preClose":2028.5099,"halted":0,"volume":20253483,"delay":0,"changeRate":-0.012393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.138794,"latestTime":"09-30 16:00:00 EDT","open":2029.7743,"high":2035.4155,"low":2002.6185,"amount":1942418459.966336,"amplitude":0.016168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.493019,"peRate":12.663117,"turnoverRate":0.002985,"increases":3,"decrements":5,"flats":0,"marketCap":407552641216,"floatMarketCap":389943497200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2035.4155,"amplitude":0.016168,"preClose":2028.5099,"low":2002.6185,"pbRate":"1.493019","latestPrice":2003.3711,"volume":20253483,"delay":0,"open":2029.7743,"prevYearClose":2090.6392,"prevWeekClose":2065.8867,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2060.512,"twentyDayClose":2206.4688,"sixtyDayClose":2256.056,"secType":"PLATE","market":"US","turnoverRate":0.002985,"peRate":12.663117,"marketCap":407552641216,"floatMarketCap":389943497200,"timestamp":1790798399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.010714,"change":0.0106,"latestPrice":1,"close":1,"volume":4813512,"market":"US","high":1.01,"low":0.98,"preClose":0.9894,"open":0.9916,"turnoverRate":0.009341,"peRate":0,"amplitude":0.030321,"marketValue":962958848,"askSize":40,"bidSize":2010,"askPrice":1.01,"bidPrice":0.98,"week52High":2.56,"week52Low":0.8601,"changeRate5Day":-0.009901,"changeRate20Day":0.106317,"changeRate60Day":0.004621,"changeRateWTD":-0.019608,"changeRateMTD":0.070778,"changeRateQTD":-0.038462,"changeRateYTD":-0.479167,"amount":4793300.788984,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076064,"volumeRatio":0.991781,"committee":0.960976,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515283998,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:43 EDT","volume":34785,"amount":34808.083326,"timestamp":1790804590594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.99,"preClose":0.9894,"latestTime":"09:20 EDT","volume":2366,"amount":2331.666028,"timestamp":1790774447299,"change":0.0006000000000000449,"changeRate":0.000606428138265661},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"17:43 EDT","volume":34785,"amount":34808.083326,"timestamp":1790804590594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":0.9894000291824341,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":3.5795,"impliedVolPercentile":0.9721},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.010501,"change":0.13,"latestPrice":12.51,"close":12.51,"volume":3825092,"market":"US","high":12.725,"low":12.48,"preClose":12.38,"open":12.51,"turnoverRate":0.013421,"peRate":4.106726,"amplitude":0.01979,"marketValue":5954760000,"askSize":500,"bidSize":50,"askPrice":12.8,"bidPrice":12.3,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.011318,"changeRate20Day":-0.045038,"changeRate60Day":-0.076071,"changeRateWTD":0.010501,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":48059229.737217,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.627847,"committee":-0.818182,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.05,"floatMarketCap":3565350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.38,"latestTime":"08:51 EDT","volume":294,"amount":3639.72,"timestamp":1790772675113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"17:43 EDT","volume":391002,"amount":4891215.667878,"timestamp":1790804590471,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.0398},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001845,"change":0.16,"latestPrice":86.87,"close":86.87,"volume":1648507,"market":"US","high":87.7497,"low":86.82,"preClose":86.71,"open":87.48,"turnoverRate":0.005973,"peRate":0,"amplitude":0.010722,"marketValue":29557748487.33,"askSize":77,"bidSize":4,"askPrice":87.2,"bidPrice":86.8,"week52High":165.3,"week52Low":85.83,"changeRate5Day":-0.032413,"changeRate20Day":-0.084229,"changeRate60Day":-0.224998,"changeRateWTD":-0.005267,"changeRateMTD":-0.088266,"changeRateQTD":-0.239916,"changeRateYTD":-0.335145,"amount":143739655.641151,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":51.666969,"pbRate":0.108767,"volumeRatio":0.664732,"committee":-0.901235,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":86.71,"latestTime":"09:29 EDT","volume":15752,"amount":1376155.302192,"timestamp":1790774999999,"change":0.980000000000004,"changeRate":0.01130204128704883},"postHourTrading":{"tag":"盘后","latestPrice":86.87,"preClose":86.87,"latestTime":"17:33 EDT","volume":81435,"amount":7074269.8509,"timestamp":1790804023550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.55999755859375,"preClose":86.70999908447266,"latestTime":"20260930 04:00 EDT","volume":25050,"amount":2176929,"timestamp":1790755202341,"change":0.8499984741210938,"changeRate":0.009802773418242428},"impliedVol":0.4227,"impliedVolPercentile":0.0677},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.003769,"change":-0.03,"latestPrice":7.93,"close":7.93,"volume":5194255,"market":"US","high":8.01,"low":7.9,"preClose":7.96,"open":8,"turnoverRate":0.007963,"peRate":9.408654,"amplitude":0.013819,"marketValue":12481820000,"askSize":3000,"bidSize":3637,"askPrice":8.09,"bidPrice":7.9,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.03528,"changeRate20Day":-0.043426,"changeRate60Day":-0.080046,"changeRateWTD":-0.054827,"changeRateMTD":-0.041112,"changeRateQTD":-0.050299,"changeRateYTD":-0.547633,"amount":41171639.764843,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.790113,"pbRate":0.159467,"volumeRatio":0.633676,"committee":0.095977,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.03082,"floatMarketCap":5172970254.66,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.01,"preClose":7.96,"latestTime":"09:29 EDT","volume":9143,"amount":73198.181418,"timestamp":1790774998911,"change":0.04999999999999982,"changeRate":0.006281407035175857},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"17:43 EDT","volume":1762157,"amount":13973900.428392,"timestamp":1790804591030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.960000038146973,"latestTime":"20260930 04:00 EDT","volume":8282,"amount":66206,"timestamp":1790755202347,"change":0.06000041961669922,"changeRate":0.007537741121753419},"impliedVol":0.4297,"impliedVolPercentile":0.3625},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.006092,"change":-0.22,"latestPrice":35.89,"close":35.89,"volume":1998800,"market":"US","high":36.31,"low":35.865,"preClose":36.11,"open":36.05,"turnoverRate":0.001067,"peRate":10.140254,"amplitude":0.012323,"marketValue":67437310000,"askSize":170,"bidSize":200,"askPrice":37.99,"bidPrice":35.29,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.000558,"changeRate20Day":-0.093229,"changeRate60Day":-0.020469,"changeRateWTD":-0.018594,"changeRateMTD":-0.104094,"changeRateQTD":0.063092,"changeRateYTD":-0.069243,"amount":72104660.449219,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":10.4326,"pbRate":0.855543,"volumeRatio":0.813987,"committee":0.081081,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000418,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.027863,"floatMarketCap":67221970000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"16:15 EDT","volume":11609,"amount":416651.07315,"timestamp":1790799300330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":36.11,"latestTime":"09:29 EDT","volume":15102,"amount":545512.964004,"timestamp":1790774999999,"change":-0.01999999999999602,"changeRate":-0.0005538631957905295},"postHourTrading":{"tag":"盘后","latestPrice":35.89,"preClose":35.89,"latestTime":"16:15 EDT","volume":11609,"amount":416651.07315,"timestamp":1790799300330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.130001068115234,"preClose":36.11000061035156,"latestTime":"20260930 04:00 EDT","volume":2,"amount":72,"timestamp":1790755202383,"change":0.020000457763671875,"changeRate":0.000553875863351229},"impliedVol":0.3838,"impliedVolPercentile":0.4502},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":489113,"market":"US","high":2.47,"low":2.41,"preClose":2.44,"open":2.43,"turnoverRate":0.004529,"peRate":0,"amplitude":0.02459,"marketValue":566350000,"askSize":1,"bidSize":100,"askPrice":2.56,"bidPrice":2.02,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.038793,"changeRate20Day":0.115741,"changeRate60Day":0.369318,"changeRateWTD":-0.020325,"changeRateMTD":0.26178,"changeRateQTD":0.451807,"changeRateYTD":0.038793,"amount":1196216.982979,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.541208,"volumeRatio":0.865016,"committee":0.980198,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:51 EDT","volume":196,"amount":477.264606,"timestamp":1790772675102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.013118,"change":-0.13,"latestPrice":9.78,"close":9.78,"volume":484672,"market":"US","high":9.93,"low":9.765,"preClose":9.91,"open":9.92,"turnoverRate":0.000174,"peRate":11.940546,"amplitude":0.01665,"marketValue":28586940000,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":8.74,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.006098,"changeRate20Day":-0.038348,"changeRate60Day":0.038217,"changeRateWTD":-0.027833,"changeRateMTD":-0.039293,"changeRateQTD":0.113895,"changeRateYTD":0.165673,"amount":4764301.225403,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.068908,"pbRate":0.007456,"volumeRatio":0.661277,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.000512,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.214724,"floatMarketCap":27226773306.78,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:15 EDT","volume":9535,"amount":93252.3,"timestamp":1790799300197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.91,"latestTime":"08:50 EDT","volume":15,"amount":151.08999,"timestamp":1790772626303,"change":0.08999999999999986,"changeRate":0.009081735620585252},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:15 EDT","volume":9535,"amount":93252.3,"timestamp":1790799300197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.989999771118164,"preClose":9.90999984741211,"latestTime":"20260930 04:00 EDT","volume":3,"amount":30,"timestamp":1790755202390,"change":0.07999992370605469,"changeRate":0.008072646310579492},"impliedVol":0.4874,"impliedVolPercentile":0.3904},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017332,"change":-15.88,"latestPrice":900.36,"close":900.36,"volume":1793485,"market":"US","high":916.05,"low":900.36,"preClose":916.24,"open":915,"turnoverRate":0.006163,"peRate":13.93042,"amplitude":0.017124,"marketValue":262004760000,"askSize":6,"bidSize":10,"askPrice":903,"bidPrice":901.5,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.038447,"changeRate20Day":-0.101939,"changeRate60Day":-0.136743,"changeRateWTD":-0.037511,"changeRateMTD":-0.122371,"changeRateQTD":-0.109762,"changeRateYTD":0.0243,"amount":1621884806.198425,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.544037,"pbRate":2.38807,"volumeRatio":0.885151,"committee":0.25,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001763,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018881,"floatMarketCap":262004760000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":902,"preClose":900.36,"latestTime":"17:45 EDT","volume":93803,"amount":84473963.3395,"timestamp":1790804710816,"change":1.6399999999999864,"changeRate":0.0018214936247722981},"preHourTrading":{"tag":"盘前","latestPrice":917.38,"preClose":916.24,"latestTime":"09:29 EDT","volume":4944,"amount":4537487.5104,"timestamp":1790774999496,"change":1.1399999999999864,"changeRate":0.001244215489391411},"postHourTrading":{"tag":"盘后","latestPrice":902,"preClose":900.36,"latestTime":"17:45 EDT","volume":93803,"amount":84473963.3395,"timestamp":1790804710816,"change":1.6399999999999864,"changeRate":0.0018214936247722981},"overnightTrading":{"tag":"夜盘","latestPrice":920.4000244140625,"preClose":916.239990234375,"latestTime":"20260930 04:00 EDT","volume":1511,"amount":1389347,"timestamp":1790755202349,"change":4.1600341796875,"changeRate":0.004540332471870563},"impliedVol":0.365,"impliedVolPercentile":0.7251}]}}}