US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,622.12

-13.8240-0.52%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,675.11

Open:2,637.35

Low:2,621.79

Close:2,635.94

Volume:313.82M

Turnover:11.66B

Market Cap:705.53B

Float Cap:604.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	12.84	+4.22%	+0.5200	42.35M	543.53M	6.68B
GameStop US GME	24.65	+3.75%	+0.8900	13.50M	332.84M	12.45B
BlackBerry US BB	9.04	+3.67%	+0.3200	27.90M	252.84M	5.30B
SoundHound AI Inc US SOUN	6.02	+3.08%	+0.1800	17.28M	104.55M	2.67B
Onto Innovation Inc. US ONTO	307.82	+1.03%	+3.13	754.18K	231.28M	15.11B
Kohl's US KSS	18.46	+0.76%	+0.1400	4.35M	80.36M	2.09B
On Holding AG US ONON	29.61	+0.20%	+0.0600	8.95M	264.05M	9.86B
Palantir Technologies Inc. US PLTR	187.05	+0.04%	+0.0800	16.75M	3.16B	448.39B
Novavax US NVAX	10.81	-0.09%	-0.0100	4.56M	49.58M	1.78B
Rivian Automotive, Inc. US RIVN	14.94	-0.20%	-0.0300	19.70M	296.10M	21.63B
Newegg Comm Inc. US NEGG	13.2	-0.23%	-0.0300	19.43K	257.68K	276.76M
Chewy, Inc. US CHWY	18.2	-0.33%	-0.0600	7.43M	136.54M	7.32B
Trump Media & Technology US DJT	9.06	-0.44%	-0.0400	3.54M	32.75M	2.51B
Reddit US RDDT	142.44	-2.01%	-2.9200	4.88M	709.42M	27.42B
Carnival US CCL	24.54	-2.27%	-0.5700	35.51M	884.43M	33.00B
AMC Entertainment US AMC	3	-2.60%	-0.0800	21.46M	66.22M	2.68B
Robinhood US HOOD	112.5	-3.20%	-3.7200	34.93M	4.01B	101.16B
Tilray Inc. US TLRY	3.75	-5.06%	-0.2000	7.52M	28.44M	525.00M
SNDL Inc. US SNDL	1.29	-5.15%	-0.0700	2.00M	2.62M	317.34M
MARA Holdings US MARA	11.33	-5.50%	-0.6600	40.35M	469.71M	4.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2622.119,"timestamp":1790798399999,"preClose":2635.9429,"halted":0,"volume":313822989,"delay":0,"changeRate":-0.005244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-13.823975,"latestTime":"09-30 16:00:00 EDT","open":2637.3455,"high":2675.1052,"low":2621.7932,"amount":11661546880.761438,"amplitude":0.020225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.136924,"peRate":280.329286,"turnoverRate":0.033461,"increases":8,"decrements":12,"flats":0,"marketCap":705532143552,"floatMarketCap":604195005384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2675.1052,"amplitude":0.020225,"preClose":2635.9429,"low":2621.7932,"pbRate":"11.136924","latestPrice":2622.119,"volume":313822989,"delay":0,"open":2637.3455,"prevYearClose":2607.684,"prevWeekClose":2657.1936,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2687.7783,"twentyDayClose":2503.5378,"sixtyDayClose":2178.8682,"secType":"PLATE","market":"US","turnoverRate":0.033461,"peRate":280.329286,"marketCap":705532143552,"floatMarketCap":604195005384,"timestamp":1790798399999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.042208,"change":0.52,"latestPrice":12.84,"close":12.84,"volume":42350916,"market":"US","high":13,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0.104287,"peRate":18.985152,"amplitude":0.055195,"marketValue":6682493217.48,"askSize":60,"bidSize":6,"askPrice":12.85,"bidPrice":12.71,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.015337,"changeRate20Day":-0.292172,"changeRate60Day":0.102146,"changeRateWTD":0.030498,"changeRateMTD":-0.312266,"changeRateQTD":0.181233,"changeRateYTD":-0.216595,"amount":543527843.87043,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":24.692308,"pbRate":3.429468,"volumeRatio":0.901555,"committee":-0.818182,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214309914.52,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486287,"amount":6243874.019865,"timestamp":1790804238401,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.32,"latestTime":"09:29 EDT","volume":40730,"amount":503788.63686,"timestamp":1790774999128,"change":0.02999999999999936,"changeRate":0.002435064935064883},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.84,"latestTime":"17:37 EDT","volume":486287,"amount":6243874.019865,"timestamp":1790804238401,"change":-0.019999999999999574,"changeRate":-0.0015576323987538609},"overnightTrading":{"tag":"夜盘","latestPrice":12.359999656677246,"preClose":12.319999694824219,"latestTime":"20260930 04:00 EDT","volume":3236,"amount":39969,"timestamp":1790755202347,"change":0.039999961853027344,"changeRate":0.003246750230832539},"impliedVol":0.614,"impliedVolPercentile":0.1235},{"symbol":"GME","nameCN":"GameStop","changeRate":0.037458,"change":0.89,"latestPrice":24.65,"close":24.65,"volume":13499967,"market":"US","high":24.88,"low":24.17,"preClose":23.76,"open":24.47,"turnoverRate":0.029167,"peRate":16.217105,"amplitude":0.029882,"marketValue":12448250000,"askSize":222,"bidSize":67,"askPrice":24.67,"bidPrice":24.62,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.018595,"changeRate20Day":0.310473,"changeRate60Day":0.11036,"changeRateWTD":0.053869,"changeRateMTD":0.341132,"changeRateQTD":0.116395,"changeRateYTD":0.22759,"amount":332836983.561413,"eps":1.52,"lyrEps":0.77,"lyrPeRate":32.012987,"pbRate":2.02694,"volumeRatio":1.225784,"committee":-0.536332,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.00531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11409386867.15,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.65,"latestTime":"17:36 EDT","volume":264435,"amount":6516724.240425,"timestamp":1790804218751,"change":0.010000000000001563,"changeRate":0.0004056795131846476},"preHourTrading":{"tag":"盘前","latestPrice":24.47,"preClose":23.76,"latestTime":"09:29 EDT","volume":103423,"amount":2507907.739959,"timestamp":1790774991688,"change":0.7099999999999973,"changeRate":0.029882154882154767},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.65,"latestTime":"17:36 EDT","volume":264435,"amount":6516724.240425,"timestamp":1790804218751,"change":0.010000000000001563,"changeRate":0.0004056795131846476},"overnightTrading":{"tag":"夜盘","latestPrice":24.079999923706055,"preClose":23.760000228881836,"latestTime":"20260930 04:00 EDT","volume":17637,"amount":425259,"timestamp":1790755202364,"change":0.31999969482421875,"changeRate":0.013468000494176686},"impliedVol":0.5812,"impliedVolPercentile":0.624},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.036697,"change":0.32,"latestPrice":9.04,"close":9.04,"volume":27901873,"market":"US","high":9.29,"low":8.68,"preClose":8.72,"open":8.72,"turnoverRate":0.047609,"peRate":69.291144,"amplitude":0.069954,"marketValue":5297995119.28,"askSize":66,"bidSize":100,"askPrice":8.97,"bidPrice":8.9,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.078759,"changeRate20Day":0.154534,"changeRate60Day":-0.185586,"changeRateWTD":0.101096,"changeRateMTD":0.109202,"changeRateQTD":-0.285375,"changeRateYTD":1.385224,"amount":252838664.953082,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":100.639013,"pbRate":6.692768,"volumeRatio":0.903277,"committee":0.204819,"roa":0.050263,"roe":0.106019,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5297995119.28,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":9.04,"latestTime":"17:36 EDT","volume":538987,"amount":4864318.867936,"timestamp":1790804166894,"change":-0.10999999999999943,"changeRate":-0.012168141592920293},"preHourTrading":{"tag":"盘前","latestPrice":8.8031,"preClose":8.72,"latestTime":"09:29 EDT","volume":222234,"amount":1945423.10196,"timestamp":1790774999717,"change":0.08309999999999995,"changeRate":0.009529816513761462},"postHourTrading":{"tag":"盘后","latestPrice":8.93,"preClose":9.04,"latestTime":"17:36 EDT","volume":538987,"amount":4864318.867936,"timestamp":1790804166894,"change":-0.10999999999999943,"changeRate":-0.012168141592920293},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.720000267028809,"latestTime":"20260930 04:00 EDT","volume":33328,"amount":290452,"timestamp":1790755202386,"change":-0.030000686645507812,"changeRate":-0.0034404456108726744},"impliedVol":0.6517,"impliedVolPercentile":0.3068},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030822,"change":0.18,"latestPrice":6.02,"close":6.02,"volume":17279034,"market":"US","high":6.15,"low":5.9023,"preClose":5.84,"open":5.92,"turnoverRate":0.04309,"peRate":0,"amplitude":0.042414,"marketValue":2673541260.88,"askSize":3016,"bidSize":3403,"askPrice":6.04,"bidPrice":6.02,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.001664,"changeRate20Day":-0.121168,"changeRate60Day":-0.093373,"changeRateWTD":-0.004959,"changeRateMTD":-0.159218,"changeRateQTD":-0.069552,"changeRateYTD":-0.396189,"amount":104545162.388363,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.451423,"volumeRatio":1.319454,"committee":0.954063,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414020000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0203,"preClose":6.02,"latestTime":"17:36 EDT","volume":246416,"amount":1484845.253222,"timestamp":1790804204344,"change":0.000300000000000189,"changeRate":0.000049833887043220766},"preHourTrading":{"tag":"盘前","latestPrice":5.92,"preClose":5.84,"latestTime":"09:29 EDT","volume":277931,"amount":1636924.096218,"timestamp":1790774999999,"change":0.08000000000000007,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":6.0203,"preClose":6.02,"latestTime":"17:36 EDT","volume":246416,"amount":1484845.253222,"timestamp":1790804204344,"change":0.000300000000000189,"changeRate":0.000049833887043220766},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.840000152587891,"latestTime":"20260930 04:00 EDT","volume":36930,"amount":217055,"timestamp":1790755202349,"change":0.039999961853027344,"changeRate":0.006849308357518121},"impliedVol":0.6963,"impliedVolPercentile":0.0199},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.010273,"change":3.13,"latestPrice":307.82,"close":307.82,"volume":754179,"market":"US","high":311,"low":297.9,"preClose":304.69,"open":304.88,"turnoverRate":0.015479,"peRate":114.985418,"amplitude":0.042995,"marketValue":15106034711.54,"askSize":2,"bidSize":6,"askPrice":312,"bidPrice":301.82,"week52High":386.46,"week52Low":118.97,"changeRate5Day":0.090362,"changeRate20Day":0.200687,"changeRate60Day":0.099632,"changeRateWTD":0.070157,"changeRateMTD":0.151978,"changeRateQTD":-0.18663,"changeRateYTD":0.949956,"amount":231282749.145355,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":110.726619,"pbRate":7.85685,"volumeRatio":1.468772,"committee":0.5,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14998221680,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":307.84,"preClose":307.82,"latestTime":"17:30 EDT","volume":18363,"amount":5653348.8669,"timestamp":1790803829145,"change":0.01999999999998181,"changeRate":0.00006497303618992206},"preHourTrading":{"tag":"盘前","latestPrice":307.5,"preClose":304.69,"latestTime":"09:22 EDT","volume":1288,"amount":392460.60672,"timestamp":1790774577661,"change":2.8100000000000023,"changeRate":0.009222488430864165},"postHourTrading":{"tag":"盘后","latestPrice":307.84,"preClose":307.82,"latestTime":"17:30 EDT","volume":18363,"amount":5653348.8669,"timestamp":1790803829145,"change":0.01999999999998181,"changeRate":0.00006497303618992206},"overnightTrading":{"tag":"夜盘","latestPrice":304.20001220703125,"preClose":304.69000244140625,"latestTime":"20260930 04:00 EDT","volume":971,"amount":296186,"timestamp":1790755202289,"change":-0.489990234375,"changeRate":-0.001608159868879282},"impliedVol":0.7234,"impliedVolPercentile":0.5657},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.007642,"change":0.14,"latestPrice":18.46,"close":18.46,"volume":4349490,"market":"US","high":19.24,"low":18.165,"preClose":18.32,"open":18.63,"turnoverRate":0.040168,"peRate":7.919524,"amplitude":0.058679,"marketValue":2093363870.78,"askSize":100,"bidSize":16,"askPrice":18.9,"bidPrice":18,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.083333,"changeRate20Day":0.035915,"changeRate60Day":0.101432,"changeRateWTD":0.031285,"changeRateMTD":0.035915,"changeRateQTD":0.041761,"changeRateYTD":-0.095541,"amount":80362570.236912,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.756303,"pbRate":0.502247,"volumeRatio":1.084733,"committee":-0.724138,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027086,"floatMarketCap":1998900949.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"17:14 EDT","volume":235598,"amount":4348474.222444,"timestamp":1790802892762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.4644,"preClose":18.32,"latestTime":"08:54 EDT","volume":115,"amount":2099.766025,"timestamp":1790772850792,"change":0.14440000000000097,"changeRate":0.007882096069869048},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"17:14 EDT","volume":235598,"amount":4348474.222444,"timestamp":1790802892762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.31999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6228,"impliedVolPercentile":0.1912},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.00203,"change":0.06,"latestPrice":29.61,"close":29.61,"volume":8949794,"market":"US","high":29.75,"low":29.165,"preClose":29.55,"open":29.75,"turnoverRate":0.036234,"peRate":20.210873,"amplitude":0.019797,"marketValue":9860130000,"askSize":100,"bidSize":22,"askPrice":29.7,"bidPrice":29.5,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.018236,"changeRate20Day":0.067797,"changeRate60Day":-0.191425,"changeRateWTD":-0.011682,"changeRateMTD":0.038947,"changeRateQTD":-0.164032,"changeRateYTD":-0.362952,"amount":264048147.486023,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.481883,"pbRate":5.158591,"volumeRatio":0.77944,"committee":-0.639344,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7313670000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":29.5124,"preClose":29.61,"latestTime":"17:33 EDT","volume":62643,"amount":1854851.650197,"timestamp":1790804013775,"change":-0.09759999999999991,"changeRate":-0.0032961837217156337},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.55,"latestTime":"09:29 EDT","volume":21657,"amount":640404.680124,"timestamp":1790774955253,"change":0.09999999999999787,"changeRate":0.003384094754653058},"postHourTrading":{"tag":"盘后","latestPrice":29.5124,"preClose":29.61,"latestTime":"17:33 EDT","volume":62643,"amount":1854851.650197,"timestamp":1790804013775,"change":-0.09759999999999991,"changeRate":-0.0032961837217156337},"overnightTrading":{"tag":"夜盘","latestPrice":29.56999969482422,"preClose":29.549999237060547,"latestTime":"20260930 04:00 EDT","volume":1269,"amount":37569,"timestamp":1790755202387,"change":0.020000457763671875,"changeRate":0.0006768344595619488},"impliedVol":0.4892,"impliedVolPercentile":0.4263},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000428,"change":0.08,"latestPrice":187.05,"close":187.05,"volume":16753911,"market":"US","high":190.99,"low":187,"preClose":186.97,"open":187.91,"turnoverRate":0.00794,"peRate":159.976527,"amplitude":0.02134,"marketValue":448388237238.45,"askSize":365,"bidSize":1,"askPrice":186.31,"bidPrice":186.01,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.024715,"changeRate20Day":0.039629,"changeRate60Day":0.392052,"changeRateWTD":-0.013813,"changeRateMTD":0.003595,"changeRateQTD":0.60324,"changeRateYTD":0.052321,"amount":3156637922.280258,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":296.904762,"pbRate":45.874702,"volumeRatio":0.769795,"committee":-0.994536,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394675500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":186.25,"preClose":187.05,"latestTime":"17:37 EDT","volume":2581363,"amount":482790824.69946,"timestamp":1790804235519,"change":-0.8000000000000114,"changeRate":-0.004276931301791026},"preHourTrading":{"tag":"盘前","latestPrice":188.16,"preClose":186.97,"latestTime":"09:29 EDT","volume":114973,"amount":21532706.8077,"timestamp":1790774999999,"change":1.1899999999999977,"changeRate":0.006364657431673518},"postHourTrading":{"tag":"盘后","latestPrice":186.25,"preClose":187.05,"latestTime":"17:37 EDT","volume":2581363,"amount":482790824.69946,"timestamp":1790804235519,"change":-0.8000000000000114,"changeRate":-0.004276931301791026},"overnightTrading":{"tag":"夜盘","latestPrice":187.1999969482422,"preClose":186.97000122070312,"latestTime":"20260930 04:00 EDT","volume":26229,"amount":4910777,"timestamp":1790755202375,"change":0.2299957275390625,"changeRate":0.001230121014266727},"impliedVol":0.5733,"impliedVolPercentile":0.4024},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.000924,"change":-0.01,"latestPrice":10.81,"close":10.81,"volume":4563943,"market":"US","high":11.095,"low":10.54,"preClose":10.82,"open":10.85,"turnoverRate":0.031916,"peRate":0,"amplitude":0.051294,"marketValue":1777460507.49,"askSize":100,"bidSize":300,"askPrice":10.85,"bidPrice":10.7,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.024645,"changeRate20Day":0.068182,"changeRate60Day":0.142706,"changeRateWTD":0.016933,"changeRateMTD":0.153682,"changeRateQTD":0.147558,"changeRateYTD":0.608631,"amount":49582016.632132,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.189922,"pbRate":-9.320374,"volumeRatio":1.011072,"committee":0.5,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.006434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545830000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.81,"latestTime":"17:31 EDT","volume":54696,"amount":591356.688504,"timestamp":1790803881527,"change":0.02999999999999936,"changeRate":0.0027752081406104863},"preHourTrading":{"tag":"盘前","latestPrice":10.83,"preClose":10.82,"latestTime":"09:29 EDT","volume":13526,"amount":145713.258002,"timestamp":1790774969047,"change":0.009999999999999787,"changeRate":0.0009242144177448971},"postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.81,"latestTime":"17:31 EDT","volume":54696,"amount":591356.688504,"timestamp":1790803881527,"change":0.02999999999999936,"changeRate":0.0027752081406104863},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.819999694824219,"latestTime":"20260930 04:00 EDT","volume":703,"amount":7608,"timestamp":1790755202318,"change":-0.01999950408935547,"changeRate":-0.0018483830548463227},"impliedVol":0.8695,"impliedVolPercentile":0.6375},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002004,"change":-0.03,"latestPrice":14.94,"close":14.94,"volume":19704429,"market":"US","high":15.28,"low":14.905,"preClose":14.97,"open":15.1,"turnoverRate":0.020851,"peRate":0,"amplitude":0.02505,"marketValue":21631037812.2,"askSize":7282,"bidSize":1036,"askPrice":14.95,"bidPrice":14.93,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.005326,"changeRate20Day":-0.038301,"changeRate60Day":-0.093996,"changeRateWTD":-0.03426,"changeRateMTD":-0.069738,"changeRateQTD":-0.138905,"changeRateYTD":-0.242009,"amount":296095437.552775,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.236396,"volumeRatio":0.857608,"committee":-0.750902,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14118299985.06,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"17:37 EDT","volume":523210,"amount":7814110.48061,"timestamp":1790804238484,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":14.97,"latestTime":"09:29 EDT","volume":227213,"amount":3414983.215588,"timestamp":1790774999999,"change":0.1399999999999988,"changeRate":0.009352037408149551},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.94,"latestTime":"17:37 EDT","volume":523210,"amount":7814110.48061,"timestamp":1790804238484,"change":0.009999999999999787,"changeRate":0.0006693440428380045},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":14.970000267028809,"latestTime":"20260930 04:00 EDT","volume":13597,"amount":204634,"timestamp":1790755202396,"change":0.07999992370605469,"changeRate":0.005344016184305171},"impliedVol":0.6386,"impliedVolPercentile":0.2151},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.002268,"change":-0.03,"latestPrice":13.2,"close":13.2,"volume":19434,"market":"US","high":13.7,"low":13.0097,"preClose":13.23,"open":13.12,"turnoverRate":0.035587,"peRate":29.673858,"amplitude":0.052177,"marketValue":276757800,"askSize":4,"bidSize":5,"askPrice":13.28,"bidPrice":12.8,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.085239,"changeRate20Day":-0.167192,"changeRate60Day":-0.116466,"changeRateWTD":-0.023669,"changeRateMTD":-0.189189,"changeRateQTD":-0.194139,"changeRateYTD":-0.739953,"amount":257679.998949,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.617001,"volumeRatio":0.626233,"committee":0.111111,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7208520,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.2,"latestTime":"16:19 EDT","volume":125,"amount":1648.999875,"timestamp":1790799596313,"change":-0.009999999999999787,"changeRate":-0.0007575757575757414},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.23,"latestTime":"07:32 EDT","volume":54,"amount":729,"timestamp":1790767970195,"change":0.2699999999999996,"changeRate":0.02040816326530609},"postHourTrading":{"tag":"盘后","latestPrice":13.19,"preClose":13.2,"latestTime":"16:19 EDT","volume":125,"amount":1648.999875,"timestamp":1790799596313,"change":-0.009999999999999787,"changeRate":-0.0007575757575757414},"overnightTrading":{"tag":"夜盘","latestPrice":13.229999542236328,"preClose":13.229999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9899},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.003286,"change":-0.06,"latestPrice":18.2,"close":18.2,"volume":7433445,"market":"US","high":18.635,"low":18.165,"preClose":18.26,"open":18.37,"turnoverRate":0.158619,"peRate":28.000001,"amplitude":0.025739,"marketValue":7315075931.8,"askSize":52,"bidSize":52,"askPrice":18.49,"bidPrice":18.18,"week52High":40.5,"week52Low":17.4,"changeRate5Day":-0.018868,"changeRate20Day":-0.232715,"changeRate60Day":-0.122045,"changeRateWTD":-0.003831,"changeRateMTD":-0.235294,"changeRateQTD":-0.073791,"changeRateYTD":-0.449319,"amount":136535221.123123,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35,"pbRate":19.743795,"volumeRatio":0.621808,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852913880,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.2,"latestTime":"17:36 EDT","volume":127590,"amount":2322257.55183,"timestamp":1790804182993,"change":0.3000000000000007,"changeRate":0.016483516483516522},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.26,"latestTime":"09:29 EDT","volume":5408,"amount":99174.964928,"timestamp":1790774990506,"change":0.04999999999999716,"changeRate":0.002738225629791739},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.2,"latestTime":"17:36 EDT","volume":127590,"amount":2322257.55183,"timestamp":1790804182993,"change":0.3000000000000007,"changeRate":0.016483516483516522},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.260000228881836,"latestTime":"20260930 04:00 EDT","volume":315,"amount":5756,"timestamp":1790755202386,"change":0.03999900817871094,"changeRate":0.0021905261597666642},"impliedVol":0.5192,"impliedVolPercentile":0.3147},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.004396,"change":-0.04,"latestPrice":9.06,"close":9.06,"volume":3536299,"market":"US","high":9.47,"low":9.06,"preClose":9.1,"open":9.29,"turnoverRate":0.023209,"peRate":0,"amplitude":0.045055,"marketValue":2507185578,"askSize":15,"bidSize":287,"askPrice":9.14,"bidPrice":9.1,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.114391,"changeRateWTD":-0.008753,"changeRateMTD":-0.072671,"changeRateQTD":0.170543,"changeRateYTD":-0.31571,"amount":32750412.59586,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.451129,"volumeRatio":1.420354,"committee":0.900662,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1380441577.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"17:36 EDT","volume":74865,"amount":679598.941035,"timestamp":1790804172662,"change":0.049999999999998934,"changeRate":0.005518763796909375},"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.1,"latestTime":"09:29 EDT","volume":181035,"amount":1665138.2058,"timestamp":1790774990913,"change":0.23000000000000043,"changeRate":0.025274725274725324},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.06,"latestTime":"17:36 EDT","volume":74865,"amount":679598.941035,"timestamp":1790804172662,"change":0.049999999999998934,"changeRate":0.005518763796909375},"overnightTrading":{"tag":"夜盘","latestPrice":9.109999656677246,"preClose":9.100000381469727,"latestTime":"20260930 04:00 EDT","volume":2622,"amount":23852,"timestamp":1790755202386,"change":0.009999275207519531,"changeRate":0.0010988214053134538},"impliedVol":0.7441,"impliedVolPercentile":0.2789},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.020088,"change":-2.92,"latestPrice":142.44,"close":142.44,"volume":4883031,"market":"US","high":151.8899,"low":142.42,"preClose":145.36,"open":147.48,"turnoverRate":0.036715,"peRate":33.202347,"amplitude":0.065148,"marketValue":27420987657.6,"askSize":100,"bidSize":1,"askPrice":143.5,"bidPrice":142.99,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":-0.062771,"changeRate20Day":-0.01521,"changeRate60Day":-0.2858,"changeRateWTD":-0.049386,"changeRateMTD":-0.03633,"changeRateQTD":-0.179399,"changeRateYTD":-0.380345,"amount":709417616.053711,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":54.346084,"pbRate":8.345554,"volumeRatio":1.217917,"committee":-0.980198,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.0028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18944520000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":143.14,"preClose":142.44,"latestTime":"17:37 EDT","volume":287750,"amount":40996810.0525,"timestamp":1790804226509,"change":0.6999999999999886,"changeRate":0.004914349901712922},"preHourTrading":{"tag":"盘前","latestPrice":146.94,"preClose":145.36,"latestTime":"09:29 EDT","volume":17936,"amount":2619341.1552,"timestamp":1790774999615,"change":1.579999999999984,"changeRate":0.010869565217391193},"postHourTrading":{"tag":"盘后","latestPrice":143.14,"preClose":142.44,"latestTime":"17:37 EDT","volume":287750,"amount":40996810.0525,"timestamp":1790804226509,"change":0.6999999999999886,"changeRate":0.004914349901712922},"overnightTrading":{"tag":"夜盘","latestPrice":146.05999755859375,"preClose":145.36000061035156,"latestTime":"20260930 04:00 EDT","volume":6074,"amount":885062,"timestamp":1790755202287,"change":0.6999969482421875,"changeRate":0.004815609144902125},"impliedVol":0.6722,"impliedVolPercentile":0.2669},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.0227,"change":-0.57,"latestPrice":24.54,"close":24.54,"volume":35506862,"market":"US","high":25.48,"low":24.54,"preClose":25.11,"open":25.39,"turnoverRate":0.027936,"peRate":11.259179,"amplitude":0.037435,"marketValue":32996732565.66,"askSize":1,"bidSize":101,"askPrice":24.68,"bidPrice":24.51,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.125688,"changeRate20Day":0.056393,"changeRate60Day":-0.08021,"changeRateWTD":0.102921,"changeRateMTD":0.027208,"changeRateQTD":-0.141057,"changeRateYTD":-0.196464,"amount":884431093.737457,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.152979,"pbRate":2.325679,"volumeRatio":0.953006,"committee":0.980392,"roa":0.053866,"roe":0.240214,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.018337,"floatMarketCap":31190340000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.54,"latestTime":"17:36 EDT","volume":1939479,"amount":47595673.849197,"timestamp":1790804200227,"change":0.03999999999999915,"changeRate":0.001629991850040715},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.11,"latestTime":"09:29 EDT","volume":147756,"amount":3739180.712736,"timestamp":1790774998255,"change":0.3200000000000003,"changeRate":0.012743926722421358},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.54,"latestTime":"17:36 EDT","volume":1939479,"amount":47595673.849197,"timestamp":1790804200227,"change":0.03999999999999915,"changeRate":0.001629991850040715},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.110000610351562,"latestTime":"20260930 04:00 EDT","volume":23941,"amount":603490,"timestamp":1790755202385,"change":0.12999916076660156,"changeRate":0.005177186682863304},"impliedVol":0.4051,"impliedVolPercentile":0.0797},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.025974,"change":-0.08,"latestPrice":3,"close":3,"volume":21464674,"market":"US","high":3.15,"low":2.99,"preClose":3.08,"open":3.12,"turnoverRate":0.025799,"peRate":0,"amplitude":0.051948,"marketValue":2679000000,"askSize":1,"bidSize":200,"askPrice":3.06,"bidPrice":3.02,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.045296,"changeRate20Day":0.162791,"changeRate60Day":0.744186,"changeRateWTD":0.020408,"changeRateMTD":0.136364,"changeRateQTD":0.578947,"changeRateYTD":0.923077,"amount":66216974.600535,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.844152,"volumeRatio":0.598954,"committee":0.99005,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.029848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496000000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3,"latestTime":"17:37 EDT","volume":104401,"amount":315228.442041,"timestamp":1790804226727,"change":0.029999999999999805,"changeRate":0.009999999999999934},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.08,"latestTime":"09:29 EDT","volume":221540,"amount":685242.71552,"timestamp":1790774963549,"change":0.040000000000000036,"changeRate":0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3,"latestTime":"17:37 EDT","volume":104401,"amount":315228.442041,"timestamp":1790804226727,"change":0.029999999999999805,"changeRate":0.009999999999999934},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260930 04:00 EDT","volume":9600,"amount":29585,"timestamp":1790755202351,"change":0,"changeRate":0},"impliedVol":0.9906,"impliedVolPercentile":0.2749},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.032008,"change":-3.72,"latestPrice":112.5,"close":112.5,"volume":34926451,"market":"US","high":123.49,"low":111.95,"preClose":116.22,"open":122.61,"turnoverRate":0.046077,"peRate":49.824175,"amplitude":0.099294,"marketValue":101158747762.5,"askSize":85,"bidSize":170,"askPrice":112.67,"bidPrice":112.55,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.08313,"changeRate20Day":0.086852,"changeRate60Day":-0.003543,"changeRateWTD":-0.057789,"changeRateMTD":0.073371,"changeRateQTD":0.121859,"changeRateYTD":-0.005305,"amount":4006831250.014786,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.878076,"pbRate":10.670754,"volumeRatio":2.295955,"committee":0.333333,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85275000000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.5,"latestTime":"17:37 EDT","volume":839439,"amount":94456958.48649,"timestamp":1790804236150,"change":0.04999999999999716,"changeRate":0.0004444444444444192},"preHourTrading":{"tag":"盘前","latestPrice":122.71,"preClose":116.22,"latestTime":"09:29 EDT","volume":1034863,"amount":125556316.11813,"timestamp":1790774999999,"change":6.489999999999995,"changeRate":0.05584236792290479},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.5,"latestTime":"17:37 EDT","volume":839439,"amount":94456958.48649,"timestamp":1790804236150,"change":0.04999999999999716,"changeRate":0.0004444444444444192},"overnightTrading":{"tag":"夜盘","latestPrice":119.55000305175781,"preClose":116.22000122070312,"latestTime":"20260930 04:00 EDT","volume":175921,"amount":20917083,"timestamp":1790755202388,"change":3.3300018310546875,"changeRate":0.028652570952318056},"impliedVol":0.6482,"impliedVolPercentile":0.2072},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.050633,"change":-0.2,"latestPrice":3.75,"close":3.75,"volume":7521698,"market":"US","high":3.97,"low":3.68,"preClose":3.95,"open":3.96,"turnoverRate":0.054456,"peRate":0,"amplitude":0.073418,"marketValue":525000000,"askSize":15,"bidSize":100,"askPrice":3.78,"bidPrice":3.71,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.087591,"changeRate20Day":-0.166667,"changeRate60Day":-0.12993,"changeRateWTD":-0.09201,"changeRateMTD":-0.179431,"changeRateQTD":-0.164811,"changeRateYTD":-0.584718,"amount":28436123.117229,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.325212,"volumeRatio":2.564258,"committee":0.73913,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001335,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517963188.75,"shortable":3,"shares":140000000,"floatShares":138123517,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:34 EDT","volume":148401,"amount":557190.223346,"timestamp":1790804072780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":3.95,"latestTime":"09:29 EDT","volume":34977,"amount":138251.289911,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"17:34 EDT","volume":148401,"amount":557190.223346,"timestamp":1790804072780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.950000047683716,"latestTime":"20260930 04:00 EDT","volume":5754,"amount":22510,"timestamp":1790755202386,"change":-0.039999961853027344,"changeRate":-0.010126572498773351},"impliedVol":0.8242,"impliedVolPercentile":0.22},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.051471,"change":-0.07,"latestPrice":1.29,"close":1.29,"volume":1995815,"market":"US","high":1.35,"low":1.29,"preClose":1.36,"open":1.35,"turnoverRate":0.009414,"peRate":0,"amplitude":0.044118,"marketValue":317340000,"askSize":2,"bidSize":306,"askPrice":1.34,"bidPrice":1.28,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.078571,"changeRate20Day":-0.051471,"changeRate60Day":-0.007692,"changeRateWTD":-0.078571,"changeRateMTD":-0.058394,"changeRateQTD":-0.044444,"changeRateYTD":-0.222892,"amount":2616841.535313,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.298338,"volumeRatio":1.79678,"committee":0.987013,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.011494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273480000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.3083,"preClose":1.29,"latestTime":"17:31 EDT","volume":6714,"amount":8673.906568,"timestamp":1790803863101,"change":0.018299999999999983,"changeRate":0.014186046511627894},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":12469,"amount":16717.165856,"timestamp":1790774983182,"change":-0.010000000000000009,"changeRate":-0.007352941176470594},"postHourTrading":{"tag":"盘后","latestPrice":1.3083,"preClose":1.29,"latestTime":"17:31 EDT","volume":6714,"amount":8673.906568,"timestamp":1790803863101,"change":0.018299999999999983,"changeRate":0.014186046511627894},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3600000143051147,"latestTime":"20260930 04:00 EDT","volume":48718,"amount":64331,"timestamp":1790755202304,"change":-0.019999980926513672,"changeRate":-0.014705868173635691},"impliedVol":0.9604,"impliedVolPercentile":0.8167},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":40351047,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.107043,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":250,"bidSize":180,"askPrice":11.38,"bidPrice":11.35,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":469713446.017505,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.193145,"committee":-0.162791,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3699,"preClose":11.33,"latestTime":"17:36 EDT","volume":781098,"amount":8853506.814012,"timestamp":1790804218337,"change":0.03989999999999938,"changeRate":0.0035216240070608455},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.3699,"preClose":11.33,"latestTime":"17:36 EDT","volume":781098,"amount":8853506.814012,"timestamp":1790804218337,"change":0.03989999999999938,"changeRate":0.0035216240070608455},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.989999771118164,"latestTime":"20260930 04:00 EDT","volume":14063,"amount":168529,"timestamp":1790755202393,"change":-0.010000228881835938,"changeRate":-0.0008340474622797542},"impliedVol":0.8597,"impliedVolPercentile":0.0757}]}}}