Lithium Battery

509.91

-7.4058-1.43%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:521.12

Open:518.06

Low:509.69

Close:517.31

Volume:25.90M

Turnover:354.05M

Market Cap:36.20B

Float Cap:26.34B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantumscape Corp. US QS	4.645	+1.20%	+0.0550	11.66M	54.76M	2.88B
Lithium Americas Corp. US LAC	2.63	0.00%	0.0000	6.00M	15.95M	951.64M
FMC Corp US FMC	8.92	-1.00%	-0.0900	5.77M	51.83M	1.39B
Albemarle US ALB	105.78	-1.71%	-1.8400	1.70M	180.36M	12.45B
Sociedad Quimica Y Minera De Chile SA US SQM	64.87	-1.83%	-1.2100	783.90K	51.04M	18.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":509.90848,"timestamp":1790798399999,"preClose":517.3143,"halted":0,"volume":25903175,"delay":0,"changeRate":-0.014316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.405792,"latestTime":"09-30 16:00:00 EDT","open":518.0595,"high":521.1234,"low":509.68866,"amount":354050769.851838,"amplitude":0.022104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.963515,"peRate":-21.97187,"turnoverRate":0.020775,"increases":1,"decrements":3,"flats":1,"marketCap":36198313152,"floatMarketCap":26343498944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":521.1234,"amplitude":0.022104,"preClose":517.3143,"low":509.68866,"pbRate":"1.963515","latestPrice":509.90848,"volume":25903175,"delay":0,"open":518.0595,"prevYearClose":686.2101,"prevWeekClose":529.6238,"prevMonthClose":633.8445,"prevQuarterClose":643.5764,"fiveDayClose":545.9193,"twentyDayClose":638.3562,"sixtyDayClose":621.1586,"secType":"PLATE","market":"US","turnoverRate":0.020775,"peRate":-21.97187,"marketCap":36198313152,"floatMarketCap":26343498944,"timestamp":1790798399999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.011983,"change":0.055,"latestPrice":4.645,"close":4.645,"volume":11656199,"market":"US","high":4.8,"low":4.56,"preClose":4.59,"open":4.66,"turnoverRate":0.022383,"peRate":0,"amplitude":0.052288,"marketValue":2875782240.015,"askSize":1,"bidSize":837,"askPrice":4.69,"bidPrice":4.64,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.053971,"changeRate20Day":-0.150823,"changeRate60Day":-0.315906,"changeRateWTD":-0.053971,"changeRateMTD":-0.169052,"changeRateQTD":-0.385582,"changeRateYTD":-0.554223,"amount":54760716.764354,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.74414,"volumeRatio":0.988778,"committee":0.997613,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418935634.65,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.645,"latestTime":"17:46 EDT","volume":428501,"amount":1990187.035033,"timestamp":1790804781001,"change":0.025000000000000355,"changeRate":0.005382131324004382},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.59,"latestTime":"09:29 EDT","volume":98373,"amount":454493.756399,"timestamp":1790774990434,"change":0.07000000000000028,"changeRate":0.01525054466230943},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.645,"latestTime":"17:46 EDT","volume":428501,"amount":1990187.035033,"timestamp":1790804781001,"change":0.025000000000000355,"changeRate":0.005382131324004382},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.590000152587891,"latestTime":"20260930 04:00 EDT","volume":6529,"amount":30008,"timestamp":1790755202374,"change":0.009999752044677734,"changeRate":0.002178595144281154},"impliedVol":0.8124,"impliedVolPercentile":0.1594},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0,"change":0,"latestPrice":2.63,"close":2.63,"volume":5996487,"market":"US","high":2.72,"low":2.62,"preClose":2.63,"open":2.685,"turnoverRate":0.017331,"peRate":0,"amplitude":0.038023,"marketValue":951638674,"askSize":3189,"bidSize":401,"askPrice":2.65,"bidPrice":2.62,"week52High":10.52,"week52Low":2.62,"changeRate5Day":-0.093103,"changeRate20Day":-0.114478,"changeRate60Day":-0.273481,"changeRateWTD":-0.043636,"changeRateMTD":-0.148867,"changeRateQTD":-0.316883,"changeRateYTD":-0.396789,"amount":15953868.411959,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.671523,"volumeRatio":0.741373,"committee":-0.776602,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909980000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.63,"latestTime":"17:46 EDT","volume":24388,"amount":64307.297818,"timestamp":1790804803760,"change":0.020000000000000018,"changeRate":0.0076045627376425924},"preHourTrading":{"tag":"盘前","latestPrice":2.68,"preClose":2.63,"latestTime":"09:29 EDT","volume":87148,"amount":232847.464435,"timestamp":1790774980778,"change":0.050000000000000266,"changeRate":0.019011406844106567},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.63,"latestTime":"17:46 EDT","volume":24388,"amount":64307.297818,"timestamp":1790804803760,"change":0.020000000000000018,"changeRate":0.0076045627376425924},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.630000114440918,"latestTime":"20260930 04:00 EDT","volume":4497,"amount":12026,"timestamp":1790755202350,"change":0.06999993324279785,"changeRate":0.026615943040625437},"impliedVol":0.77,"impliedVolPercentile":0.1036},{"symbol":"FMC","nameCN":"FMC Corp","changeRate":-0.009989,"change":-0.09,"latestPrice":8.92,"close":8.92,"volume":5767623,"market":"US","high":9.29,"low":8.845,"preClose":9.01,"open":9.09,"turnoverRate":0.050153,"peRate":0,"amplitude":0.04939,"marketValue":1391520000,"askSize":100,"bidSize":1,"askPrice":9.25,"bidPrice":8.89,"week52High":33.403,"week52Low":8.845,"changeRate5Day":-0.09899,"changeRate20Day":-0.249158,"changeRate60Day":-0.230371,"changeRateWTD":-0.068894,"changeRateMTD":-0.226366,"changeRateQTD":-0.224348,"changeRateYTD":-0.356885,"amount":51832618.50537,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.850147,"volumeRatio":1.486356,"committee":-0.980198,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.006204,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.091928,"floatMarketCap":1025799991.08,"shortable":3,"shares":156000000,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.92,"latestTime":"17:37 EDT","volume":614884,"amount":5485076.718746,"timestamp":1790804258614,"change":0.09999999999999964,"changeRate":0.011210762331838525},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.01,"latestTime":"09:24 EDT","volume":3894,"amount":35363.86722,"timestamp":1790774649717,"change":0.040000000000000924,"changeRate":0.0044395116537181934},"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":8.92,"latestTime":"17:37 EDT","volume":614884,"amount":5485076.718746,"timestamp":1790804258614,"change":0.09999999999999964,"changeRate":0.011210762331838525},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.09000015258789,"latestTime":"20260930 04:00 EDT","volume":935,"amount":8477,"timestamp":1790755202349,"change":-0.06999969482421875,"changeRate":-0.007700736375047264},"impliedVol":0.8527,"impliedVolPercentile":0.8247},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.017097,"change":-1.84,"latestPrice":105.78,"close":105.78,"volume":1697476,"market":"US","high":107.785,"low":105.62,"preClose":107.62,"open":107.6,"turnoverRate":0.014495,"peRate":0,"amplitude":0.020117,"marketValue":12450045781.2,"askSize":38,"bidSize":1,"askPrice":106.44,"bidPrice":105.78,"week52High":221,"week52Low":81.97,"changeRate5Day":-0.067771,"changeRate20Day":-0.219566,"changeRate60Day":-0.180127,"changeRateWTD":-0.035997,"changeRateMTD":-0.21627,"changeRateQTD":-0.216619,"changeRateYTD":-0.252121,"amount":180360451.199951,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.548501,"volumeRatio":0.761887,"committee":-0.948718,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.003626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6251,"divideRate":0.015363,"floatMarketCap":12388023159.12,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.78,"latestTime":"17:07 EDT","volume":53958,"amount":5707757.63742,"timestamp":1790802460886,"change":0.519999999999996,"changeRate":0.0049158631121194556},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":107.62,"latestTime":"09:29 EDT","volume":5340,"amount":577730.09304,"timestamp":1790774986082,"change":0.37999999999999545,"changeRate":0.003530942204051249},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":105.78,"latestTime":"17:07 EDT","volume":53958,"amount":5707757.63742,"timestamp":1790802460886,"change":0.519999999999996,"changeRate":0.0049158631121194556},"overnightTrading":{"tag":"夜盘","latestPrice":107.61000061035156,"preClose":107.62000274658203,"latestTime":"20260930 04:00 EDT","volume":3424,"amount":369394,"timestamp":1790755202386,"change":-0.01000213623046875,"changeRate":-0.0000929393790671169},"impliedVol":0.5338,"impliedVolPercentile":0.1474},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.018311,"change":-1.21,"latestPrice":64.87,"close":64.87,"volume":783897,"market":"US","high":66.3,"low":64.71,"preClose":66.08,"open":66.3,"turnoverRate":0.005297,"peRate":13.347874,"amplitude":0.024062,"marketValue":18529324604.96,"askSize":74,"bidSize":74,"askPrice":65.32,"bidPrice":64.49,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.060944,"changeRate20Day":-0.194262,"changeRate60Day":-0.116213,"changeRateWTD":-0.030199,"changeRateMTD":-0.178965,"changeRateQTD":-0.123852,"changeRateYTD":-0.057122,"amount":51040497.03463,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.490291,"pbRate":2.935974,"volumeRatio":0.950427,"committee":0,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.037992,"floatMarketCap":9600760000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.87,"latestTime":"17:44 EDT","volume":26690,"amount":1735539.4027,"timestamp":1790804677263,"change":-0.23000000000000398,"changeRate":-0.0035455526437490974},"preHourTrading":{"tag":"盘前","latestPrice":66.71,"preClose":66.08,"latestTime":"09:12 EDT","volume":2327,"amount":154430.93614,"timestamp":1790773930983,"change":0.6299999999999955,"changeRate":0.009533898305084677},"postHourTrading":{"tag":"盘后","latestPrice":64.64,"preClose":64.87,"latestTime":"17:44 EDT","volume":26690,"amount":1735539.4027,"timestamp":1790804677263,"change":-0.23000000000000398,"changeRate":-0.0035455526437490974},"overnightTrading":{"tag":"夜盘","latestPrice":66.08000183105469,"preClose":66.08000183105469,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4896,"impliedVolPercentile":0.2231}]}}}