US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

761.89

-1.8778-0.25%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:770.18

Open:766.63

Low:761.53

Close:763.77

Volume:8.21M

Turnover:583.90M

Market Cap:16.46B

Float Cap:16.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARK Israel Innovative Technology ETF US IZRL	28.56	+1.35%	+0.3807	15.22K	432.46K	132.80M
ARK Genomic Revolution ETF US ARKG	54.22	+0.50%	+0.2700	3.58M	195.78M	2.20B
The 3D Printing ETF US PRNT	24.9	+0.14%	+0.0349	3K	68.13K	61.01M
ARK Autonomous Technology & Robotics ETF US ARKQ	121.25	+0.02%	+0.0300	116.58K	14.20M	1.90B
ARK Space Exploration & Innovation ETF US ARKX	31.9	-0.06%	-0.0200	488.98K	15.70M	756.03M
ARK Innovation ETF US ARKK	89.1	-0.39%	-0.3500	3.88M	347.52M	8.66B
ARK Next Generation Internet ETF US ARKW	160.14	-0.60%	-0.9600	37.15K	5.98M	1.91B
ARK Fintech Innovation ETF US ARKF	45.53	-1.02%	-0.4700	87.31K	4.00M	830.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":761.8878,"timestamp":1790798399999,"preClose":763.7656,"halted":0,"volume":8206496,"delay":0,"changeRate":-0.002459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.877808,"latestTime":"09-30 16:00:00 EDT","open":766.6323,"high":770.17975,"low":761.526,"amount":583900162.993066,"amplitude":0.01133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.038259,"increases":4,"decrements":4,"flats":0,"marketCap":16456559912,"floatMarketCap":16456559912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":770.17975,"amplitude":0.01133,"preClose":763.7656,"low":761.526,"latestPrice":761.8878,"volume":8206496,"delay":0,"open":766.6323,"prevYearClose":654.25586,"prevWeekClose":774.1918,"prevMonthClose":733.4724,"prevQuarterClose":702.3625,"fiveDayClose":765.087,"twentyDayClose":715.9389,"sixtyDayClose":699.2146,"secType":"PLATE","market":"US","turnoverRate":0.038259,"marketCap":16456559912,"floatMarketCap":16456559912,"timestamp":1790798399999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0.01351,"change":0.3807,"latestPrice":28.56,"close":28.56,"volume":15215,"market":"US","high":28.75,"low":28.06,"preClose":28.1793,"open":28.06,"turnoverRate":0.003272,"peRate":0,"amplitude":0.024486,"marketValue":132804000,"askSize":100,"bidSize":100,"askPrice":33.75,"bidPrice":25.31,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.001402,"changeRate20Day":-0.015172,"changeRate60Day":-0.071503,"changeRateWTD":0.000158,"changeRateMTD":-0.030879,"changeRateQTD":-0.05983,"changeRateYTD":-0.044496,"amount":432458.01055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.733364,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7749,"divideRate":0.027132,"floatMarketCap":132804000,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:15 EDT","volume":11,"amount":313.860008,"timestamp":1790799300270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6712,"preClose":28.1793,"latestTime":"08:11 EDT","volume":1,"amount":27.6712,"timestamp":1790770314678,"change":-0.5081000000000024,"changeRate":-0.018030965992767826},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.56,"latestTime":"16:15 EDT","volume":11,"amount":313.860008,"timestamp":1790799300270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.17930030822754,"preClose":28.17930030822754,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0779,"impliedVolPercentile":0.2869},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.005005,"change":0.27,"latestPrice":54.22,"close":54.22,"volume":3575121,"market":"US","high":55.3,"low":54.06,"preClose":53.95,"open":54.25,"turnoverRate":0.087949,"peRate":0,"amplitude":0.022984,"marketValue":2204043000,"askSize":50,"bidSize":1,"askPrice":56,"bidPrice":54.24,"week52High":55.3,"week52Low":24.6,"changeRate5Day":0.064808,"changeRate20Day":0.157558,"changeRate60Day":0.27277,"changeRateWTD":0.016117,"changeRateMTD":0.147999,"changeRateQTD":0.289111,"changeRateYTD":0.871591,"amount":195782007.331924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866404,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.004955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204043000,"shortable":3,"shares":40650000,"floatShares":40650000,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.22,"latestTime":"17:41 EDT","volume":2294,"amount":124501.603622,"timestamp":1790804500474,"change":0.3400000000000034,"changeRate":0.006270748801180439},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":53.95,"latestTime":"09:27 EDT","volume":4873,"amount":264628.230889,"timestamp":1790774863193,"change":0.509999999999998,"changeRate":0.009453197405004596},"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.22,"latestTime":"17:41 EDT","volume":2294,"amount":124501.603622,"timestamp":1790804500474,"change":0.3400000000000034,"changeRate":0.006270748801180439},"overnightTrading":{"tag":"夜盘","latestPrice":54.65999984741211,"preClose":53.95000076293945,"latestTime":"20260930 04:00 EDT","volume":659,"amount":35873,"timestamp":1790755202353,"change":0.7099990844726562,"changeRate":0.013160316486230427},"impliedVol":0.4991,"impliedVolPercentile":0.3705},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.001404,"change":0.0349,"latestPrice":24.9,"close":24.9,"volume":2736,"market":"US","high":24.965,"low":24.86,"preClose":24.8651,"open":24.88,"turnoverRate":0.001117,"peRate":0,"amplitude":0.004223,"marketValue":61005000,"askSize":100,"bidSize":8,"askPrice":27.02,"bidPrice":24.32,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.003047,"changeRate20Day":-0.008967,"changeRate60Day":0.03191,"changeRateWTD":-0.010322,"changeRateMTD":-0.021995,"changeRateQTD":0.013431,"changeRateYTD":0.114593,"amount":68127.400909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123429,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.007028,"floatMarketCap":61005000,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.8011,"latestTime":"17:30 EDT","volume":17,"amount":418.7321,"timestamp":1790803802200,"change":-0.4811000000000014,"changeRate":-0.01939833313844956},"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.8011,"latestTime":"17:30 EDT","volume":17,"amount":418.7321,"timestamp":1790803802200,"change":-0.4811000000000014,"changeRate":-0.01939833313844956},"overnightTrading":{"tag":"夜盘","latestPrice":24.865100860595703,"preClose":24.865100860595703,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.0411,"impliedVolPercentile":0.1434},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.000247,"change":0.03,"latestPrice":121.25,"close":121.25,"volume":116577,"market":"US","high":122.44,"low":121.21,"preClose":121.22,"open":121.51,"turnoverRate":0.007449,"peRate":0,"amplitude":0.010147,"marketValue":1897562500,"askSize":31,"bidSize":100,"askPrice":130,"bidPrice":110.24,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.027822,"changeRate20Day":0.009155,"changeRate60Day":-0.0254,"changeRateWTD":-0.025478,"changeRateMTD":-0.010204,"changeRateQTD":-0.082968,"changeRateYTD":0.057474,"amount":14204855.686226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.503149,"committee":0.526718,"roa":0,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.002499,"floatMarketCap":1897562500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":122.87,"preClose":121.25,"latestTime":"17:42 EDT","volume":36,"amount":4363.46604,"timestamp":1790804554657,"change":1.6200000000000045,"changeRate":0.013360824742268079},"preHourTrading":{"tag":"盘前","latestPrice":121.9805,"preClose":121.22,"latestTime":"09:28 EDT","volume":10,"amount":1212.0904,"timestamp":1790774910018,"change":0.7605000000000075,"changeRate":0.006273717208381517},"postHourTrading":{"tag":"盘后","latestPrice":122.87,"preClose":121.25,"latestTime":"17:42 EDT","volume":36,"amount":4363.46604,"timestamp":1790804554657,"change":1.6200000000000045,"changeRate":0.013360824742268079},"overnightTrading":{"tag":"夜盘","latestPrice":121.20999908447266,"preClose":121.22000122070312,"latestTime":"20260930 04:00 EDT","volume":6,"amount":726,"timestamp":1790755202379,"change":-0.01000213623046875,"changeRate":-0.00008251225977351738},"impliedVol":0.2992,"impliedVolPercentile":0.1315},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.000627,"change":-0.02,"latestPrice":31.9,"close":31.9,"volume":488975,"market":"US","high":32.34,"low":31.9,"preClose":31.92,"open":32.02,"turnoverRate":0.020632,"peRate":0,"amplitude":0.013784,"marketValue":756030000,"askSize":75,"bidSize":1,"askPrice":32.3,"bidPrice":31.5,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.023569,"changeRate20Day":0.002199,"changeRate60Day":-0.021472,"changeRateWTD":-0.024316,"changeRateMTD":-0.014824,"changeRateQTD":-0.065064,"changeRateYTD":0.100759,"amount":15702524.548721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290626,"committee":-0.973684,"roa":0,"roe":0,"changeRate5Min":-0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756030000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":32.008,"preClose":31.9,"latestTime":"17:47 EDT","volume":80,"amount":2560.11656,"timestamp":1790804834819,"change":0.10800000000000409,"changeRate":0.0033855799373042035},"preHourTrading":{"tag":"盘前","latestPrice":32.0536,"preClose":31.92,"latestTime":"09:29 EDT","volume":155,"amount":4961.7236,"timestamp":1790774948560,"change":0.13360000000000127,"changeRate":0.004185463659147909},"postHourTrading":{"tag":"盘后","latestPrice":32.008,"preClose":31.9,"latestTime":"17:47 EDT","volume":80,"amount":2560.11656,"timestamp":1790804834819,"change":0.10800000000000409,"changeRate":0.0033855799373042035},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":31.920000076293945,"latestTime":"20260930 04:00 EDT","volume":19,"amount":612,"timestamp":1790755202386,"change":0.32000160217285156,"changeRate":0.010025112826065042},"impliedVol":0.3204,"impliedVolPercentile":0.2869},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.003913,"change":-0.35,"latestPrice":89.1,"close":89.1,"volume":3880705,"market":"US","high":90.33,"low":88.97,"preClose":89.45,"open":90.08,"turnoverRate":0.039925,"peRate":0,"amplitude":0.015204,"marketValue":8660520000,"askSize":1,"bidSize":100,"askPrice":89.5,"bidPrice":81.17,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.007464,"changeRate20Day":0.07246,"changeRate60Day":0.097426,"changeRateWTD":-0.018398,"changeRateMTD":0.041253,"changeRateQTD":0.10245,"changeRateYTD":0.158346,"amount":347518240.067863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930855,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8660520000,"shortable":3,"shares":97200000,"floatShares":97200000,"hourTrading":{"tag":"盘后","latestPrice":89.1808,"preClose":89.1,"latestTime":"17:17 EDT","volume":386117,"amount":34402955.19894,"timestamp":1790803041705,"change":0.08080000000001064,"changeRate":0.000906846240179693},"preHourTrading":{"tag":"盘前","latestPrice":90.56,"preClose":89.45,"latestTime":"09:16 EDT","volume":18691,"amount":1688015.61088,"timestamp":1790774172275,"change":1.1099999999999994,"changeRate":0.012409167132476237},"postHourTrading":{"tag":"盘后","latestPrice":89.1808,"preClose":89.1,"latestTime":"17:17 EDT","volume":386117,"amount":34402955.19894,"timestamp":1790803041705,"change":0.08080000000001064,"changeRate":0.000906846240179693},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.44999694824219,"latestTime":"20260930 04:00 EDT","volume":160,"amount":14322,"timestamp":1790755202235,"change":0.0800018310546875,"changeRate":0.0008943748885869542},"impliedVol":0.3722,"impliedVolPercentile":0.2191},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.005959,"change":-0.96,"latestPrice":160.14,"close":160.14,"volume":37153,"market":"US","high":162.1022,"low":160.14,"preClose":161.1,"open":162.03,"turnoverRate":0.003109,"peRate":0,"amplitude":0.01218,"marketValue":1913673000,"askSize":100,"bidSize":100,"askPrice":175.56,"bidPrice":145.45,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.023,"changeRate20Day":0.050236,"changeRate60Day":0.08776,"changeRateWTD":-0.022822,"changeRateMTD":0.019481,"changeRateQTD":0.105481,"changeRateYTD":0.084005,"amount":5983955.62941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687245,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3521,"divideRate":0.014688,"floatMarketCap":1913673000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":160.0376,"preClose":160.14,"latestTime":"17:42 EDT","volume":42,"amount":6718.0176,"timestamp":1790804572618,"change":-0.10239999999998872,"changeRate":-0.0006394404895715544},"preHourTrading":{"tag":"盘前","latestPrice":157.88,"preClose":161.1,"latestTime":"09:00 EDT","volume":65,"amount":10274.9192,"timestamp":1790773239258,"change":-3.219999999999999,"changeRate":-0.019987585350713835},"postHourTrading":{"tag":"盘后","latestPrice":160.0376,"preClose":160.14,"latestTime":"17:42 EDT","volume":42,"amount":6718.0176,"timestamp":1790804572618,"change":-0.10239999999998872,"changeRate":-0.0006394404895715544},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":161.10000610351562,"latestTime":"20260930 04:00 EDT","volume":1,"amount":161,"timestamp":1790755202377,"change":-0.100006103515625,"changeRate":-0.000620770327292015},"impliedVol":0.3082,"impliedVolPercentile":0.0956},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.010217,"change":-0.47,"latestPrice":45.53,"close":45.53,"volume":87306,"market":"US","high":46.48,"low":45.46,"preClose":46,"open":46.43,"turnoverRate":0.004784,"peRate":0,"amplitude":0.022174,"marketValue":830922500,"askSize":170,"bidSize":100,"askPrice":45.84,"bidPrice":41.28,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.030658,"changeRate20Day":0.013129,"changeRate60Day":0.096052,"changeRateWTD":-0.028797,"changeRateMTD":-0.017691,"changeRateQTD":0.153827,"changeRateYTD":-0.04409,"amount":3996050.945595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909356,"committee":-0.259259,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.000909,"floatMarketCap":830922500,"shortable":3,"shares":18250000,"floatShares":18250000,"hourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.53,"latestTime":"16:22 EDT","volume":34,"amount":1542.82004,"timestamp":1790799775448,"change":-0.3999999999999986,"changeRate":-0.008785416209092874},"preHourTrading":{"tag":"盘前","latestPrice":46.1,"preClose":46,"latestTime":"09:00 EDT","volume":80,"amount":3703.51016,"timestamp":1790773220529,"change":0.10000000000000142,"changeRate":0.0021739130434782917},"postHourTrading":{"tag":"盘后","latestPrice":45.13,"preClose":45.53,"latestTime":"16:22 EDT","volume":34,"amount":1542.82004,"timestamp":1790799775448,"change":-0.3999999999999986,"changeRate":-0.008785416209092874},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46,"latestTime":"20260930 04:00 EDT","volume":24,"amount":1116,"timestamp":1790755202384,"change":0.5099983215332031,"changeRate":0.011086920033330503},"impliedVol":0.3261,"impliedVolPercentile":0.3745}]}}}