EV Charger

13.20

+0.40213.14%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:13.64

Open:12.80

Low:12.72

Close:12.80

Volume:2.44M

Turnover:16.33M

Market Cap:454.57M

Float Cap:390.22M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ChargePoint Holdings Inc. US CHPT	10.08	+5.88%	+0.5600	1.55M	15.70M	270.65M
Beam Global US BEEM	1.13	+0.89%	+0.0100	157.37K	179.48K	25.58M
NaaS Technology Inc. US NAAS	3.26	-1.21%	-0.0400	14.43K	48.32K	80.08M
Blink Charging US BLNK	0.54	-3.24%	-0.0181	721.24K	398.92K	78.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":13.199573,"timestamp":1790798399999,"preClose":12.797457,"halted":0,"volume":2440691,"delay":0,"changeRate":0.031422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.402116,"latestTime":"09-30 16:00:00 EDT","open":12.796291,"high":13.637399,"low":12.72097,"amount":16328395.73389,"amplitude":0.07161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.918985,"peRate":-1.330597,"turnoverRate":0.012423,"increases":2,"decrements":2,"flats":0,"marketCap":454568878,"floatMarketCap":390215996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":13.637399,"amplitude":0.07161,"preClose":12.797457,"low":12.72097,"pbRate":"-3.918985","latestPrice":13.199573,"volume":2440691,"delay":0,"open":12.796291,"prevYearClose":11.234604,"prevWeekClose":12.4345,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.7022,"twentyDayClose":9.1631,"sixtyDayClose":9.9393,"secType":"PLATE","market":"US","turnoverRate":0.012423,"peRate":-1.330597,"marketCap":454568878,"floatMarketCap":390215996,"timestamp":1790798399999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.058824,"change":0.56,"latestPrice":10.08,"close":10.08,"volume":1546818,"market":"US","high":10.4387,"low":9.5666,"preClose":9.52,"open":9.58,"turnoverRate":0.059424,"peRate":0,"amplitude":0.091607,"marketValue":270651265.92,"askSize":200,"bidSize":1,"askPrice":10.24,"bidPrice":10,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.092091,"changeRate20Day":0.901887,"changeRate60Day":0.728988,"changeRateWTD":0.128779,"changeRateMTD":0.832727,"changeRateQTD":0.705584,"changeRateYTD":0.518072,"amount":15699075.087238,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.498927,"volumeRatio":1.326952,"committee":-0.99005,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262382400,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"17:36 EDT","volume":14032,"amount":141953.563344,"timestamp":1790804160033,"change":0.009999999999999787,"changeRate":0.000992063492063471},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.52,"latestTime":"09:27 EDT","volume":12112,"amount":115248.017616,"timestamp":1790774840154,"change":0.08000000000000007,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"17:36 EDT","volume":14032,"amount":141953.563344,"timestamp":1790804160033,"change":0.009999999999999787,"changeRate":0.000992063492063471},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.520000457763672,"latestTime":"20260930 04:00 EDT","volume":269,"amount":2550,"timestamp":1790755202380,"change":0.039999961853027344,"changeRate":0.0042016764631987915},"impliedVol":0.8951,"impliedVolPercentile":0.3267},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":0.008929,"change":0.01,"latestPrice":1.13,"close":1.13,"volume":157367,"market":"US","high":1.15,"low":1.13,"preClose":1.12,"open":1.14,"turnoverRate":0.007331,"peRate":0,"amplitude":0.017857,"marketValue":25575645.95,"askSize":144,"bidSize":730,"askPrice":1.13,"bidPrice":1.12,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.077551,"changeRate20Day":-0.18705,"changeRate60Day":-0.066116,"changeRateWTD":-0.05042,"changeRateMTD":-0.204225,"changeRateQTD":-0.130769,"changeRateYTD":-0.246667,"amount":179477.993526,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.262621,"volumeRatio":0.732838,"committee":0.670481,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24257537.11,"shortable":3,"shares":22633315,"floatShares":21466847,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:14 EDT","volume":285,"amount":322.038173,"timestamp":1790799249815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1003,"preClose":1.12,"latestTime":"08:44 EDT","volume":2569,"amount":2978.652226,"timestamp":1790772250167,"change":-0.01970000000000005,"changeRate":-0.01758928571428576},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"16:14 EDT","volume":285,"amount":322.038173,"timestamp":1790799249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1200000047683716,"latestTime":"20260930 04:00 EDT","volume":52,"amount":59,"timestamp":1790755202377,"change":0.09000003337860107,"changeRate":0.08035717231734663},"impliedVol":0.7116,"impliedVolPercentile":0.1633},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.012121,"change":-0.04,"latestPrice":3.26,"close":3.26,"volume":14431,"market":"US","high":3.44,"low":3.25,"preClose":3.3,"open":3.31,"turnoverRate":0.001697,"peRate":0,"amplitude":0.057576,"marketValue":80075054,"askSize":100,"bidSize":100,"askPrice":3.52,"bidPrice":2.73,"week52High":4.255,"week52Low":1.8,"changeRate5Day":-0.046784,"changeRate20Day":0.031646,"changeRate60Day":-0.065903,"changeRateWTD":0,"changeRateMTD":0.003077,"changeRateQTD":0.101351,"changeRateYTD":-0.035503,"amount":48320.001697,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.085612,"volumeRatio":0.96729,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":-0.023952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27721338.28,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.26,"latestTime":"16:10 EDT","volume":3,"amount":9.84,"timestamp":1790799005666,"change":0.020000000000000018,"changeRate":0.0061349693251533804},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.26,"latestTime":"16:10 EDT","volume":3,"amount":9.84,"timestamp":1790799005666,"change":0.020000000000000018,"changeRate":0.0061349693251533804},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.032431,"change":-0.0181,"latestPrice":0.54,"close":0.54,"volume":721237,"market":"US","high":0.56765,"low":0.5375,"preClose":0.5581,"open":0.54,"turnoverRate":0.005134,"peRate":0,"amplitude":0.054023,"marketValue":78266906.64,"askSize":15,"bidSize":328,"askPrice":0.5461,"bidPrice":0.54,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.044586,"changeRate20Day":0.06362,"changeRate60Day":-0.084746,"changeRateWTD":-0.06784,"changeRateMTD":0.038861,"changeRateQTD":-0.155986,"changeRateYTD":-0.190405,"amount":398924.732235,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.637623,"volumeRatio":0.927864,"committee":0.912536,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75854712.06,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5461,"preClose":0.54,"latestTime":"17:34 EDT","volume":2730,"amount":1491.886578,"timestamp":1790804079170,"change":0.006099999999999994,"changeRate":0.011296296296296285},"preHourTrading":{"tag":"盘前","latestPrice":0.54,"preClose":0.5581,"latestTime":"09:27 EDT","volume":7413,"amount":4095.136458,"timestamp":1790774870077,"change":-0.018100000000000005,"changeRate":-0.03243146389535926},"postHourTrading":{"tag":"盘后","latestPrice":0.5461,"preClose":0.54,"latestTime":"17:34 EDT","volume":2730,"amount":1491.886578,"timestamp":1790804079170,"change":0.006099999999999994,"changeRate":0.011296296296296285},"overnightTrading":{"tag":"夜盘","latestPrice":0.5580999851226807,"preClose":0.5580999851226807,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.1474}]}}}