Hydrogen Energy

1,047.40

-51.3767-4.68%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,132.76

Open:1,118.73

Low:1,047.15

Close:1,098.78

Volume:68.04M

Turnover:4.36B

Market Cap:85.59B

Float Cap:80.57B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Plug Power US PLUG	1.94	+1.57%	+0.0300	49.09M	96.72M	2.70B
FuelCell US FCEL	16.42	-2.84%	-0.4800	4.09M	67.88M	1.31B
Bloom Energy Corp US BE	276.98	-4.90%	-14.2700	14.85M	4.19B	81.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1047.3999,"timestamp":1790798399999,"preClose":1098.7766,"halted":0,"volume":68037691,"delay":0,"changeRate":-0.046758,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-51.376709,"latestTime":"09-30 16:00:00 EDT","open":1118.7262,"high":1132.755,"low":1047.1514,"amount":4357644063.214999,"amplitude":0.077908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":25.659581,"peRate":-51.741109,"turnoverRate":0.039091,"increases":1,"decrements":2,"flats":0,"marketCap":85590405248,"floatMarketCap":80571226368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1132.755,"amplitude":0.077908,"preClose":1098.7766,"low":1047.1514,"pbRate":"25.659581","latestPrice":1047.3999,"volume":68037691,"delay":0,"open":1118.7262,"prevYearClose":350.92255,"prevWeekClose":1090.467,"prevMonthClose":797.014,"prevQuarterClose":1167.5754,"fiveDayClose":1042.4612,"twentyDayClose":822.1042,"sixtyDayClose":1034.3275,"secType":"PLATE","market":"US","turnoverRate":0.039091,"peRate":-51.741109,"marketCap":85590405248,"floatMarketCap":80571226368,"timestamp":1790798399999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLUG","nameCN":"Plug Power","changeRate":0.015707,"change":0.03,"latestPrice":1.94,"close":1.94,"volume":49088829,"market":"US","high":2.04,"low":1.93,"preClose":1.91,"open":1.94,"turnoverRate":0.035374,"peRate":0,"amplitude":0.057592,"marketValue":2699772371.42,"askSize":808,"bidSize":3316,"askPrice":1.94,"bidPrice":1.93,"week52High":4.58,"week52Low":1.7,"changeRate5Day":-0.04902,"changeRate20Day":-0.07177,"changeRate60Day":-0.217742,"changeRateWTD":-0.020202,"changeRateMTD":-0.101852,"changeRateQTD":-0.284133,"changeRateYTD":-0.015228,"amount":96724814.731527,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.640754,"volumeRatio":0.932352,"committee":0.608147,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0.004141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2692151475.24,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.94,"latestTime":"17:46 EDT","volume":521920,"amount":1012014.936352,"timestamp":1790804819147,"change":-0.010000000000000009,"changeRate":-0.005154639175257737},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.91,"latestTime":"09:29 EDT","volume":449723,"amount":867245.698283,"timestamp":1790774988458,"change":0.020000000000000018,"changeRate":0.010471204188481685},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.94,"latestTime":"17:46 EDT","volume":521920,"amount":1012014.936352,"timestamp":1790804819147,"change":-0.010000000000000009,"changeRate":-0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.909999966621399,"latestTime":"20260930 04:00 EDT","volume":104684,"amount":202310,"timestamp":1790755202393,"change":0.019999980926513672,"changeRate":0.010471194385354708},"impliedVol":0.8491,"impliedVolPercentile":0.0717},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.028402,"change":-0.48,"latestPrice":16.42,"close":16.42,"volume":4089414,"market":"US","high":17.2,"low":16.4,"preClose":16.9,"open":17.01,"turnoverRate":0.053704,"peRate":0,"amplitude":0.047337,"marketValue":1312444032,"askSize":15,"bidSize":1,"askPrice":16.65,"bidPrice":16.48,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.044237,"changeRate20Day":-0.038642,"changeRate60Day":-0.367488,"changeRateWTD":-0.004245,"changeRateMTD":-0.047011,"changeRateQTD":-0.544016,"changeRateYTD":1.246238,"amount":67884164.760853,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.345945,"volumeRatio":0.898564,"committee":-0.875,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250328666.22,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":16.5745,"preClose":16.42,"latestTime":"17:46 EDT","volume":101387,"amount":1665041.593358,"timestamp":1790804779250,"change":0.15449999999999875,"changeRate":0.009409257003654003},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.9,"latestTime":"09:29 EDT","volume":46348,"amount":786505.16688,"timestamp":1790774999999,"change":0.11000000000000298,"changeRate":0.006508875739645147},"postHourTrading":{"tag":"盘后","latestPrice":16.5745,"preClose":16.42,"latestTime":"17:46 EDT","volume":101387,"amount":1665041.593358,"timestamp":1790804779250,"change":0.15449999999999875,"changeRate":0.009409257003654003},"overnightTrading":{"tag":"夜盘","latestPrice":16.959999084472656,"preClose":16.899999618530273,"latestTime":"20260930 04:00 EDT","volume":3981,"amount":67402,"timestamp":1790755202396,"change":0.05999946594238281,"changeRate":0.00355026433708291},"impliedVol":0.9196,"impliedVolPercentile":0.0558},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.048996,"change":-14.27,"latestPrice":276.98,"close":276.98,"volume":14847375,"market":"US","high":300.46,"low":276.9,"preClose":291.25,"open":296.06,"turnoverRate":0.053667,"peRate":359.714295,"amplitude":0.080893,"marketValue":81578184295.08,"askSize":15,"bidSize":1,"askPrice":279.98,"bidPrice":279.29,"week52High":351.28,"week52Low":75.7,"changeRate5Day":0.006505,"changeRate20Day":0.296541,"changeRate60Day":0.027488,"changeRateWTD":-0.040596,"changeRateMTD":0.342608,"changeRateQTD":-0.084969,"changeRateYTD":2.187709,"amount":4190273313.640595,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":50.606877,"volumeRatio":0.895449,"committee":-0.875,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.00569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76628742257.32,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":279.76,"preClose":276.98,"latestTime":"17:47 EDT","volume":942117,"amount":261199978.64664,"timestamp":1790804845607,"change":2.7799999999999727,"changeRate":0.01003682576359294},"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":291.25,"latestTime":"09:29 EDT","volume":293153,"amount":86499914.03291,"timestamp":1790774999999,"change":4.25,"changeRate":0.014592274678111588},"postHourTrading":{"tag":"盘后","latestPrice":279.76,"preClose":276.98,"latestTime":"17:47 EDT","volume":942117,"amount":261199978.64664,"timestamp":1790804845607,"change":2.7799999999999727,"changeRate":0.01003682576359294},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":291.25,"latestTime":"20260930 04:00 EDT","volume":59432,"amount":17447035,"timestamp":1790755202396,"change":3.75,"changeRate":0.012875536480686695},"impliedVol":0.8216,"impliedVolPercentile":0.0319}]}}}