Lidar Concept

4,586.98

+22.830.50%

Number of Gainers:1

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,644.00

Open:4,582.43

Low:4,541.53

Close:4,564.15

Volume:862.49K

Turnover:3.92M

Market Cap:153.48M

Float Cap:149.37M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.5	+2.74%	+0.0400	801.45K	1.22M	45.88M
Tema Photonics & Optical ETF US LAZR	44.46	-0.43%	-0.1900	60.89K	2.70M	107.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4586.9756,"timestamp":1790798399999,"preClose":4564.15,"halted":0,"volume":862487,"delay":0,"changeRate":0.005001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.825684,"latestTime":"09-30 16:00:00 EDT","open":4582.434,"high":4643.998,"low":4541.526,"amount":3922536.206598,"amplitude":0.022452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.684422,"peRate":-0.304099,"turnoverRate":0.028491,"increases":1,"decrements":1,"flats":0,"marketCap":153475836,"floatMarketCap":149370960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4643.998,"amplitude":0.022452,"preClose":4564.15,"low":4541.526,"pbRate":"1.684422","latestPrice":4586.9756,"volume":862487,"delay":0,"open":4582.434,"prevYearClose":69.39877,"prevWeekClose":4709.497,"prevMonthClose":4780.8857,"prevQuarterClose":984.4938,"fiveDayClose":4686.095,"twentyDayClose":4608.4683,"sixtyDayClose":848.2492,"secType":"PLATE","market":"US","turnoverRate":0.028491,"peRate":-0.304099,"marketCap":153475836,"floatMarketCap":149370960,"timestamp":1790798399999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.027397,"change":0.04,"latestPrice":1.5,"close":1.5,"volume":801452,"market":"US","high":1.57,"low":1.44,"preClose":1.46,"open":1.48,"turnoverRate":0.028776,"peRate":0,"amplitude":0.089041,"marketValue":45882637.5,"askSize":200,"bidSize":37,"askPrice":1.66,"bidPrice":1.51,"week52High":23.1,"week52Low":1.4,"changeRate5Day":-0.074074,"changeRate20Day":-0.127907,"changeRate60Day":-0.73538,"changeRateWTD":-0.0625,"changeRateMTD":-0.171271,"changeRateQTD":-0.69419,"changeRateYTD":-0.879242,"amount":1216911.495214,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.22526,"volumeRatio":0.754968,"committee":-0.687764,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41777758.5,"shortable":0,"shares":30588425,"floatShares":27851839,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"17:09 EDT","volume":2498,"amount":3808.80077,"timestamp":1790802583632,"change":0.030000000000000027,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:26 EDT","volume":4316,"amount":6341.363709,"timestamp":1790774808976,"change":0.020000000000000018,"changeRate":0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5,"latestTime":"17:09 EDT","volume":2498,"amount":3808.80077,"timestamp":1790802583632,"change":0.030000000000000027,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4600000381469727,"latestTime":"20260930 04:00 EDT","volume":465,"amount":684,"timestamp":1790755202305,"change":0.009999990463256836,"changeRate":0.006849308357518121},"impliedVol":0.0611,"impliedVolPercentile":0},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.004255,"change":-0.19,"latestPrice":44.46,"close":44.46,"volume":60887,"market":"US","high":45.28,"low":44.03,"preClose":44.65,"open":45,"turnoverRate":0.02516,"peRate":0,"amplitude":0.027996,"marketValue":107593200,"askSize":5,"bidSize":5,"askPrice":45.56,"bidPrice":43.96,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.003612,"changeRate20Day":0.067467,"changeRate60Day":0.091311,"changeRateWTD":-0.009579,"changeRateMTD":0.038542,"changeRateQTD":-0.12137,"changeRateYTD":-0.111511,"amount":2701747.047184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.225563,"volumeRatio":0.702781,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0.001577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107593200,"shortable":0,"shares":2420000,"floatShares":2420000,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.46,"latestTime":"16:21 EDT","volume":27,"amount":1199.700018,"timestamp":1790799690282,"change":-0.060000000000002274,"changeRate":-0.0013495276653171901},"preHourTrading":{"tag":"盘前","latestPrice":45.4,"preClose":44.65,"latestTime":"09:28 EDT","volume":978,"amount":44276.951946,"timestamp":1790774914448,"change":0.75,"changeRate":0.0167973124300112},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.46,"latestTime":"16:21 EDT","volume":27,"amount":1199.700018,"timestamp":1790799690282,"change":-0.060000000000002274,"changeRate":-0.0013495276653171901},"impliedVol":0.6645,"impliedVolPercentile":0.114}]}}}