US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,473.34

+34.310.77%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,521.46

Open:4,468.54

Low:4,464.56

Close:4,439.03

Volume:241.87M

Turnover:50.64B

Market Cap:7.34T

Float Cap:7.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
Advanced Micro Devices US AMD	611.76	+0.69%	+4.19	16.65M	10.12B	995.97B
NVIDIA US NVDA	228.38	+0.51%	+1.17	119.72M	27.51B	5.50T
GDS Holdings Ltd US GDS	31.23	-0.16%	-0.0500	1.89M	59.80M	6.26B
Equinix US EQIX	1011.58	-0.36%	-3.6900	616.32K	623.51M	99.32B
Digital Realty Trust Inc US DLR	175.53	-0.58%	-1.0300	2.02M	354.86M	64.94B
Microchip Technology US MCHP	77.77	-1.28%	-1.0100	5.72M	447.14M	42.03B
Cencora Inc. US COR	300.25	-2.39%	-7.3500	1.74M	524.56M	57.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4473.3384,"timestamp":1790798399999,"preClose":4439.026,"halted":0,"volume":241866496,"delay":0,"changeRate":0.00773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":34.3125,"latestTime":"09-30 16:00:00 EDT","open":4468.539,"high":4521.4575,"low":4464.564,"amount":50637073797.911804,"amplitude":0.012817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.869107,"peRate":38.143133,"turnoverRate":0.007871,"increases":3,"decrements":4,"flats":0,"marketCap":7344050411008,"floatMarketCap":7082822275328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4521.4575,"amplitude":0.012817,"preClose":4439.026,"low":4464.564,"pbRate":"16.869107","latestPrice":4473.3384,"volume":241866496,"delay":0,"open":4468.539,"prevYearClose":3183.4224,"prevWeekClose":4453.1943,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4443.9062,"twentyDayClose":4062.3394,"sixtyDayClose":3884.0437,"secType":"PLATE","market":"US","turnoverRate":0.007871,"peRate":38.143133,"marketCap":7344050411008,"floatMarketCap":7082822275328,"timestamp":1790798399999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006896,"change":4.19,"latestPrice":611.76,"close":611.76,"volume":16646141,"market":"US","high":615.17,"low":600.1,"preClose":607.57,"open":609.89,"turnoverRate":0.010246,"peRate":156.861535,"amplitude":0.024804,"marketValue":995970692510.4,"askSize":4,"bidSize":59,"askPrice":609.8,"bidPrice":609.65,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.004637,"changeRate20Day":0.331042,"changeRate60Day":0.185329,"changeRateWTD":-0.029922,"changeRateMTD":0.299626,"changeRateQTD":0.053106,"changeRateYTD":1.856556,"amount":10119371384.26715,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":230.823041,"pbRate":14.815701,"volumeRatio":0.849925,"committee":0.873016,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993877259578.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":609.69,"preClose":611.76,"latestTime":"17:37 EDT","volume":762184,"amount":465941676.4896,"timestamp":1790804238174,"change":-2.0699999999999363,"changeRate":-0.0033836798744604686},"preHourTrading":{"tag":"盘前","latestPrice":609.12,"preClose":607.57,"latestTime":"09:29 EDT","volume":351151,"amount":213296491.571,"timestamp":1790774999999,"change":1.5499999999999545,"changeRate":0.0025511463699655255},"postHourTrading":{"tag":"盘后","latestPrice":609.69,"preClose":611.76,"latestTime":"17:37 EDT","volume":762184,"amount":465941676.4896,"timestamp":1790804238174,"change":-2.0699999999999363,"changeRate":-0.0033836798744604686},"overnightTrading":{"tag":"夜盘","latestPrice":609.6099853515625,"preClose":607.5700073242188,"latestTime":"20260930 04:00 EDT","volume":61027,"amount":37083226,"timestamp":1790755202377,"change":2.03997802734375,"changeRate":0.0033576015977614783},"impliedVol":0.5657,"impliedVolPercentile":0.2231},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.005149,"change":1.17,"latestPrice":228.38,"close":228.38,"volume":119723347,"market":"US","high":232.37,"low":228.17,"preClose":227.21,"open":229.27,"turnoverRate":0.005144,"peRate":28.877848,"amplitude":0.018485,"marketValue":5503958000000,"askSize":5,"bidSize":91,"askPrice":228.6,"bidPrice":228.5,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012727,"changeRate20Day":0.050313,"changeRate60Day":0.159701,"changeRateWTD":0.014707,"changeRateMTD":0.034423,"changeRateQTD":0.141386,"changeRateYTD":0.224558,"amount":27508517909.542816,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.608163,"pbRate":24.03643,"volumeRatio":1.195311,"committee":0.895833,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.005487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001226,"floatMarketCap":5315733187556,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":228.5377,"preClose":228.38,"latestTime":"17:37 EDT","volume":14130813,"amount":3227379056.12526,"timestamp":1790804238573,"change":0.1577000000000055,"changeRate":0.0006905158069883769},"preHourTrading":{"tag":"盘前","latestPrice":229.27,"preClose":227.21,"latestTime":"09:29 EDT","volume":1545829,"amount":353035391.31457,"timestamp":1790774999999,"change":2.0600000000000023,"changeRate":0.009066502354649893},"postHourTrading":{"tag":"盘后","latestPrice":228.5377,"preClose":228.38,"latestTime":"17:37 EDT","volume":14130813,"amount":3227379056.12526,"timestamp":1790804238573,"change":0.1577000000000055,"changeRate":0.0006905158069883769},"overnightTrading":{"tag":"夜盘","latestPrice":228.66000366210938,"preClose":227.2100067138672,"latestTime":"20260930 04:00 EDT","volume":262187,"amount":59796268,"timestamp":1790755202395,"change":1.4499969482421875,"changeRate":0.006381747746120245},"impliedVol":0.3863,"impliedVolPercentile":0.1594},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.001598,"change":-0.05,"latestPrice":31.23,"close":31.23,"volume":1891903,"market":"US","high":32.42,"low":31.04,"preClose":31.28,"open":31.61,"turnoverRate":0.01381,"peRate":12.760486,"amplitude":0.044118,"marketValue":6257792448,"askSize":62,"bidSize":42,"askPrice":31.84,"bidPrice":31.01,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.05678,"changeRate20Day":-0.00032,"changeRate60Day":0.026965,"changeRateWTD":-0.046994,"changeRateMTD":-0.019466,"changeRateQTD":0.03996,"changeRateYTD":-0.105158,"amount":59798879.928705,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.644319,"pbRate":0.21379,"volumeRatio":2.080106,"committee":-0.192308,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4278510000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.28,"latestTime":"09:29 EDT","volume":3664,"amount":117482.437376,"timestamp":1790774999983,"change":0.3299999999999983,"changeRate":0.010549872122762094},"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.23,"latestTime":"17:36 EDT","volume":17138,"amount":535221.830836,"timestamp":1790804219342,"change":-0.19000000000000128,"changeRate":-0.0060838936919628975},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.280000686645508,"latestTime":"20260930 04:00 EDT","volume":381,"amount":12155,"timestamp":1790755202389,"change":0.5599994659423828,"changeRate":0.0179027958327848},"impliedVol":0.5459,"impliedVolPercentile":0.2151},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.003635,"change":-3.69,"latestPrice":1011.58,"close":1011.58,"volume":616324,"market":"US","high":1023.28,"low":1000.04,"preClose":1015.27,"open":1023.28,"turnoverRate":0.006277,"peRate":65.095238,"amplitude":0.02289,"marketValue":99323072783.24,"askSize":19,"bidSize":19,"askPrice":1014,"bidPrice":1010.2,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.025133,"changeRate20Day":-0.01558,"changeRate60Day":-0.011096,"changeRateWTD":0.003472,"changeRateMTD":-0.033572,"changeRateQTD":-0.029557,"changeRateYTD":0.320325,"amount":623511525.046143,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.515988,"pbRate":6.906068,"volumeRatio":1.218313,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019474,"floatMarketCap":99323072783.24,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"16:16 EDT","volume":89158,"amount":90190446.07368,"timestamp":1790799377780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1023.99,"preClose":1015.27,"latestTime":"09:29 EDT","volume":35,"amount":35689.9445,"timestamp":1790774999982,"change":8.720000000000027,"changeRate":0.008588848286662688},"postHourTrading":{"tag":"盘后","latestPrice":1011.58,"preClose":1011.58,"latestTime":"16:16 EDT","volume":89158,"amount":90190446.07368,"timestamp":1790799377780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1015.27001953125,"preClose":1015.27001953125,"latestTime":"20260930 04:00 EDT","volume":1,"amount":1015,"timestamp":1790755202217,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.7689},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.005834,"change":-1.03,"latestPrice":175.53,"close":175.53,"volume":2019220,"market":"US","high":177.6,"low":174.275,"preClose":176.56,"open":177.6,"turnoverRate":0.005615,"peRate":84.249476,"amplitude":0.018832,"marketValue":64941887631.06,"askSize":50,"bidSize":50,"askPrice":176,"bidPrice":175,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.032626,"changeRate20Day":-0.042233,"changeRate60Day":0.003602,"changeRateWTD":-0.017244,"changeRateMTD":-0.054206,"changeRateQTD":-0.022553,"changeRateYTD":0.134574,"amount":354859582.54303,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.030726,"pbRate":2.432027,"volumeRatio":1.340948,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.00301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027802,"floatMarketCap":63121351906.56,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.53,"latestTime":"17:26 EDT","volume":408472,"amount":71699114.66832,"timestamp":1790803574860,"change":-0.030000000000001137,"changeRate":-0.00017091095539224711},"preHourTrading":{"tag":"盘前","latestPrice":177.51,"preClose":176.56,"latestTime":"09:20 EDT","volume":191,"amount":33812.54855,"timestamp":1790774406660,"change":0.9499999999999886,"changeRate":0.005380607159039355},"postHourTrading":{"tag":"盘后","latestPrice":175.5,"preClose":175.53,"latestTime":"17:26 EDT","volume":408472,"amount":71699114.66832,"timestamp":1790803574860,"change":-0.030000000000001137,"changeRate":-0.00017091095539224711},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":176.55999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3431,"impliedVolPercentile":0.6096},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.012821,"change":-1.01,"latestPrice":77.77,"close":77.77,"volume":5722497,"market":"US","high":79.65,"low":77.73,"preClose":78.78,"open":79.07,"turnoverRate":0.010748,"peRate":114.627244,"amplitude":0.024372,"marketValue":42030550280.18,"askSize":1,"bidSize":200,"askPrice":78.28,"bidPrice":77.5,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.029657,"changeRate20Day":0.089063,"changeRate60Day":-0.075817,"changeRateWTD":-0.011691,"changeRateMTD":0.058816,"changeRateQTD":-0.147259,"changeRateYTD":0.220496,"amount":447137269.614281,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":353.762106,"pbRate":6.515354,"volumeRatio":0.661027,"committee":0.99005,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023407,"floatMarketCap":41407609391.61,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.77,"latestTime":"17:34 EDT","volume":493364,"amount":38369285.342816,"timestamp":1790804044072,"change":0.480000000000004,"changeRate":0.006172045776006224},"preHourTrading":{"tag":"盘前","latestPrice":78.95,"preClose":78.78,"latestTime":"09:25 EDT","volume":112386,"amount":8854171.42188,"timestamp":1790774724132,"change":0.1700000000000017,"changeRate":0.0021579080985021796},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":77.77,"latestTime":"17:34 EDT","volume":493364,"amount":38369285.342816,"timestamp":1790804044072,"change":0.480000000000004,"changeRate":0.006172045776006224},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":78.77999877929688,"latestTime":"20260930 04:00 EDT","volume":6225,"amount":488355,"timestamp":1790755202372,"change":-0.779998779296875,"changeRate":-0.009900974757337215},"impliedVol":0.5399,"impliedVolPercentile":0.5817},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.023895,"change":-7.35,"latestPrice":300.25,"close":300.25,"volume":1742877,"market":"US","high":306.4,"low":295.01,"preClose":307.6,"open":306.4,"turnoverRate":0.009541,"peRate":22.304776,"amplitude":0.037029,"marketValue":57295856291.25,"askSize":54,"bidSize":10,"askPrice":305.41,"bidPrice":295.82,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.038523,"changeRate20Day":-0.092818,"changeRate60Day":-0.013893,"changeRateWTD":-0.021732,"changeRateMTD":-0.072157,"changeRateQTD":0.061029,"changeRateYTD":-0.111029,"amount":524561405.133362,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":37.719849,"pbRate":18.779628,"volumeRatio":1.43842,"committee":-0.6875,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007827,"floatMarketCap":54844634807.5,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":299.5,"preClose":300.25,"latestTime":"17:33 EDT","volume":90806,"amount":27264432.48744,"timestamp":1790803999349,"change":-0.75,"changeRate":-0.002497918401332223},"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":307.6,"latestTime":"09:29 EDT","volume":146,"amount":43648.0651,"timestamp":1790774988071,"change":-0.6000000000000227,"changeRate":-0.0019505851755527396},"postHourTrading":{"tag":"盘后","latestPrice":299.5,"preClose":300.25,"latestTime":"17:33 EDT","volume":90806,"amount":27264432.48744,"timestamp":1790803999349,"change":-0.75,"changeRate":-0.002497918401332223},"overnightTrading":{"tag":"夜盘","latestPrice":307.6000061035156,"preClose":307.6000061035156,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.307,"impliedVolPercentile":0.6295}]}}}