US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,220.75

-0.2423-0.02%

Number of Gainers:6

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,226.13

Open:1,220.97

Low:1,213.78

Close:1,220.99

Volume:51.20M

Turnover:933.69M

Market Cap:302.58B

Float Cap:280.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wipro Limited US WIT	1.65	+2.48%	+0.0400	6.40M	10.55M	16.32B
Infosys US INFY	10.76	+1.13%	+0.1200	20.01M	215.06M	43.53B
ICICI Bank US IBN	27.55	+1.10%	+0.3000	4.95M	136.23M	98.82B
Genpact US G	32.53	+0.90%	+0.2900	1.88M	61.01M	5.47B
Sify US SIFY	13.33	+0.45%	+0.0600	20.34K	271.60K	964.43M
MakeMyTrip US MMYT	47.2	+0.17%	+0.0800	1.01M	47.49M	4.44B
iShares MSCI India Small-Cap ETF US SMIN	68.8	-0.06%	-0.0400	24.88K	1.71M	743.04M
MS India Investment Fund US IIF	21.49	-0.37%	-0.0800	17.76K	383.20K	201.72M
The India Fund Inc US IFN	10.64	-0.47%	-0.0500	200.29K	2.13M	460.81M
iShares MSCI India ETF US INDA	46.68	-0.55%	-0.2600	4.94M	230.70M	5.86B
iShares India 50 ETF US INDY	40.95	-0.68%	-0.2800	110.13K	4.51M	495.50M
Yatra Online, Inc. US YTRA	0.942	-0.97%	-0.0092	10K	9.32K	60.28M
Direxion Daily MSCI India Bull 2X ETF US INDL	39.51	-1.32%	-0.5300	18.11K	715.86K	49.38M
HDFC Bank US HDB	22.34	-1.33%	-0.3000	7.81M	174.67M	114.63B
Dr Reddy's Laboratories US RDY	12.62	-1.79%	-0.2300	3.81M	48.19M	10.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1220.7473,"timestamp":1790798399999,"preClose":1220.9896,"halted":0,"volume":51196155,"delay":0,"changeRate":-0.000198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.24231,"latestTime":"09-30 16:00:00 EDT","open":1220.9679,"high":1226.1295,"low":1213.7838,"amount":933685107.453944,"amplitude":0.010111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.29678,"peRate":15.014522,"turnoverRate":0.00311,"increases":6,"decrements":9,"flats":0,"marketCap":302579303164,"floatMarketCap":280520018714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1226.1295,"amplitude":0.010111,"preClose":1220.9896,"low":1213.7838,"pbRate":"2.29678","latestPrice":1220.7473,"volume":51196155,"delay":0,"open":1220.9679,"prevYearClose":1717.9005,"prevWeekClose":1236.7865,"prevMonthClose":1303.1199,"prevQuarterClose":1319.5416,"fiveDayClose":1237.1134,"twentyDayClose":1304.0403,"sixtyDayClose":1369.5319,"secType":"PLATE","market":"US","turnoverRate":0.00311,"peRate":15.014522,"marketCap":302579303164,"floatMarketCap":280520018714,"timestamp":1790798399999,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":6,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":0.024845,"change":0.04,"latestPrice":1.65,"close":1.65,"volume":6396342,"market":"US","high":1.66,"low":1.63,"preClose":1.61,"open":1.64,"turnoverRate":0.002216,"peRate":12.391759,"amplitude":0.018634,"marketValue":16321800000,"askSize":20300,"bidSize":98,"askPrice":1.66,"bidPrice":1.64,"week52High":3.09,"week52Low":1.59,"changeRate5Day":-0.023669,"changeRate20Day":-0.098361,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":-0.108108,"changeRateQTD":-0.266667,"changeRateYTD":-0.419014,"amount":10554992.002063,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.318029,"pbRate":0.021068,"volumeRatio":0.877415,"committee":-0.990391,"roa":0.072631,"roe":0.161292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":4.848485,"floatMarketCap":4761900000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"hourTrading":{"tag":"盘后","latestPrice":1.6597,"preClose":1.65,"latestTime":"17:24 EDT","volume":3918,"amount":6458.216102,"timestamp":1790803487938,"change":0.009700000000000042,"changeRate":0.005878787878787904},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.61,"latestTime":"09:29 EDT","volume":4407,"amount":7095.60361,"timestamp":1790774999086,"change":0.019999999999999796,"changeRate":0.012422360248447077},"postHourTrading":{"tag":"盘后","latestPrice":1.6597,"preClose":1.65,"latestTime":"17:24 EDT","volume":3918,"amount":6458.216102,"timestamp":1790803487938,"change":0.009700000000000042,"changeRate":0.005878787878787904},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260930 04:00 EDT","volume":7,"amount":11,"timestamp":1790755202274,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":0.8643,"impliedVolPercentile":0.3785},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.011278,"change":0.12,"latestPrice":10.76,"close":10.76,"volume":20010925,"market":"US","high":10.84,"low":10.5701,"preClose":10.64,"open":10.58,"turnoverRate":0.005148,"peRate":13.28177,"amplitude":0.025367,"marketValue":43534960000,"askSize":147,"bidSize":1,"askPrice":10.86,"bidPrice":10.7,"week52High":30,"week52Low":10.298,"changeRate5Day":0.00093,"changeRate20Day":-0.103333,"changeRate60Day":-0.045253,"changeRateWTD":0.024762,"changeRateMTD":-0.107794,"changeRateQTD":0.025739,"changeRateYTD":-0.396184,"amount":215057176.777315,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.450017,"pbRate":4.525934,"volumeRatio":1.30374,"committee":-0.986486,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.001392,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048327,"floatMarketCap":41824119989.24,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.64,"latestTime":"09:29 EDT","volume":5433,"amount":57725.103432,"timestamp":1790774948104,"change":-0.040000000000000924,"changeRate":-0.003759398496240688},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"17:09 EDT","volume":1355624,"amount":14586496.616888,"timestamp":1790802554662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.640000343322754,"latestTime":"20260930 04:00 EDT","volume":3,"amount":32,"timestamp":1790755202356,"change":-0.1400003433227539,"changeRate":-0.01315792657944909},"impliedVol":0.3937,"impliedVolPercentile":0.2789},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.011009,"change":0.3,"latestPrice":27.55,"close":27.55,"volume":4946604,"market":"US","high":27.655,"low":27.31,"preClose":27.25,"open":27.5,"turnoverRate":0.001385,"peRate":16.838309,"amplitude":0.012661,"marketValue":98816556873.6,"askSize":71,"bidSize":1,"askPrice":28.09,"bidPrice":26.99,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.012899,"changeRate20Day":-0.087446,"changeRate60Day":-0.072078,"changeRateWTD":-0.013252,"changeRateMTD":-0.092556,"changeRateQTD":-0.050982,"changeRateYTD":-0.075503,"amount":136225289.593872,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.274763,"pbRate":0.025968,"volumeRatio":0.908395,"committee":-0.972222,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002534,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.871143,"floatMarketCap":98408600000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:43 EDT","volume":327575,"amount":9024692.232725,"timestamp":1790804590503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.25,"latestTime":"08:51 EDT","volume":4831,"amount":132936.17292,"timestamp":1790772675087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"17:43 EDT","volume":327575,"amount":9024692.232725,"timestamp":1790804590503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.25,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.243},{"symbol":"G","nameCN":"Genpact","changeRate":0.008995,"change":0.29,"latestPrice":32.53,"close":32.53,"volume":1876643,"market":"US","high":32.69,"low":32.08,"preClose":32.24,"open":32.31,"turnoverRate":0.013123,"peRate":9.680404,"amplitude":0.018921,"marketValue":5466159259.71,"askSize":74,"bidSize":74,"askPrice":32.78,"bidPrice":32.31,"week52High":48.64,"week52Low":26.85,"changeRate5Day":-0.038996,"changeRate20Day":-0.136906,"changeRate60Day":0.093813,"changeRateWTD":-0.017221,"changeRateMTD":-0.143497,"changeRateQTD":0.182909,"changeRateYTD":-0.304617,"amount":61011522.074596,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.392971,"pbRate":2.098497,"volumeRatio":1.194764,"committee":0,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.02198,"floatMarketCap":4651790000,"shortable":3,"shares":168034407,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"17:41 EDT","volume":148765,"amount":4839324.706175,"timestamp":1790804501115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.24,"latestTime":"08:33 EDT","volume":283,"amount":9197.509622,"timestamp":1790771617705,"change":0.259999999999998,"changeRate":0.008064516129032195},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"17:41 EDT","volume":148765,"amount":4839324.706175,"timestamp":1790804501115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.2400016784668,"preClose":32.2400016784668,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4742,"impliedVolPercentile":0.6215},{"symbol":"SIFY","nameCN":"Sify","changeRate":0.004521,"change":0.06,"latestPrice":13.33,"close":13.33,"volume":20337,"market":"US","high":13.55,"low":13.2,"preClose":13.27,"open":13.2,"turnoverRate":0.001731,"peRate":0,"amplitude":0.026375,"marketValue":964430818.67,"askSize":1,"bidSize":500,"askPrice":13.47,"bidPrice":13.15,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.029133,"changeRate20Day":-0.061928,"changeRate60Day":-0.086361,"changeRateWTD":-0.001498,"changeRateMTD":-0.105969,"changeRateQTD":-0.197471,"changeRateYTD":0.093519,"amount":271600.994193,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.050909,"volumeRatio":0.788965,"committee":0.996008,"roa":0.018643,"roe":-0.069917,"changeRate5Min":-0.011128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156584844,"shortable":3,"shares":72350399,"floatShares":11746800,"hourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.33,"latestTime":"16:15 EDT","volume":992,"amount":13223.839136,"timestamp":1790799318404,"change":0.019999999999999574,"changeRate":0.0015003750937734113},"preHourTrading":{"tag":"盘前","latestPrice":13.1269,"preClose":13.27,"latestTime":"07:57 EDT","volume":5,"amount":65.6345,"timestamp":1790769427068,"change":-0.14310000000000045,"changeRate":-0.010783722682743064},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.33,"latestTime":"16:15 EDT","volume":992,"amount":13223.839136,"timestamp":1790799318404,"change":0.019999999999999574,"changeRate":0.0015003750937734113},"overnightTrading":{"tag":"夜盘","latestPrice":13.270000457763672,"preClose":13.270000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.0239},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":0.001698,"change":0.08,"latestPrice":47.2,"close":47.2,"volume":1006107,"market":"US","high":47.84,"low":45.805,"preClose":47.12,"open":47.3,"turnoverRate":0.035553,"peRate":220.140019,"amplitude":0.043188,"marketValue":4439570640,"askSize":74,"bidSize":74,"askPrice":47.58,"bidPrice":46.87,"week52High":96.6,"week52Low":32.67,"changeRate5Day":0.008763,"changeRate20Day":-0.159095,"changeRate60Day":-0.195911,"changeRateWTD":0.009626,"changeRateMTD":-0.189839,"changeRateQTD":-0.11428,"changeRateYTD":-0.425231,"amount":47493263.587269,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":131.111475,"pbRate":-63.997501,"volumeRatio":0.896176,"committee":0,"roa":0.029927,"roe":28.687448,"changeRate5Min":-0.004219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335689200,"shortable":3,"shares":94058700,"floatShares":28298500,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.2,"latestTime":"16:26 EDT","volume":23834,"amount":1124964.8,"timestamp":1790799974143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.12,"preClose":47.12,"latestTime":"08:51 EDT","volume":74,"amount":3486.88,"timestamp":1790772675117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.2,"latestTime":"16:26 EDT","volume":23834,"amount":1124964.8,"timestamp":1790799974143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.119998931884766,"preClose":47.119998931884766,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6571,"impliedVolPercentile":0.6853},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.000581,"change":-0.04,"latestPrice":68.8,"close":68.8,"volume":24884,"market":"US","high":68.8,"low":68.46,"preClose":68.84,"open":68.73,"turnoverRate":0.002304,"peRate":31.641726,"amplitude":0.004939,"marketValue":743040000,"askSize":120,"bidSize":100,"askPrice":73,"bidPrice":62.65,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.021615,"changeRate20Day":-0.040312,"changeRate60Day":-0.014468,"changeRateWTD":-0.019524,"changeRateMTD":-0.042849,"changeRateQTD":-0.027287,"changeRateYTD":-0.015878,"amount":1709352.075348,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":79.038942,"pbRate":0,"volumeRatio":0.342244,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020451,"floatMarketCap":743040000,"shortable":3,"shares":10800000,"floatShares":10800000,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"16:15 EDT","volume":16,"amount":1100.51008,"timestamp":1790799300130,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"16:15 EDT","volume":16,"amount":1100.51008,"timestamp":1790799300130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.83999633789062,"preClose":68.83999633789062,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1538,"impliedVolPercentile":0.2032},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.003709,"change":-0.08,"latestPrice":21.49,"close":21.49,"volume":17756,"market":"US","high":21.7,"low":21.4,"preClose":21.57,"open":21.5,"turnoverRate":0.001892,"peRate":0,"amplitude":0.013908,"marketValue":201719344.89,"askSize":1,"bidSize":2500,"askPrice":21.71,"bidPrice":19.77,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.030235,"changeRate20Day":-0.066869,"changeRate60Day":-0.062391,"changeRateWTD":-0.024069,"changeRateMTD":-0.075699,"changeRateQTD":-0.058282,"changeRateYTD":-0.139712,"amount":383198.998268,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.837312,"volumeRatio":0.850791,"committee":0.9992,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.984,"divideRate":0.092322,"floatMarketCap":201719344.89,"shortable":3,"shares":9386661,"floatShares":9386661,"hourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"16:10 EDT","volume":7,"amount":150.43,"timestamp":1790799005626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.49,"preClose":21.49,"latestTime":"16:10 EDT","volume":7,"amount":150.43,"timestamp":1790799005626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.004677,"change":-0.05,"latestPrice":10.64,"close":10.64,"volume":200291,"market":"US","high":10.74,"low":10.61,"preClose":10.69,"open":10.63,"turnoverRate":0.004625,"peRate":0,"amplitude":0.012161,"marketValue":460810122.08,"askSize":4500,"bidSize":2,"askPrice":11.49,"bidPrice":10.54,"week52High":15.47,"week52Low":10.59,"changeRate5Day":-0.030082,"changeRate20Day":-0.073977,"changeRate60Day":-0.085911,"changeRateWTD":-0.022059,"changeRateMTD":-0.076389,"changeRateQTD":-0.094468,"changeRateYTD":-0.223924,"amount":2133987.090161,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.841985,"volumeRatio":1.166794,"committee":-0.999112,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.198882,"floatMarketCap":460810122.08,"shortable":3,"shares":43309222,"floatShares":43309222,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:15 EDT","volume":373,"amount":3968.72,"timestamp":1790799300302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.69,"latestTime":"09:19 EDT","volume":6,"amount":64.14,"timestamp":1790774342824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:15 EDT","volume":373,"amount":3968.72,"timestamp":1790799300302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.005539,"change":-0.26,"latestPrice":46.68,"close":46.68,"volume":4941925,"market":"US","high":46.75,"low":46.62,"preClose":46.94,"open":46.71,"turnoverRate":0.039347,"peRate":0,"amplitude":0.002769,"marketValue":5863008000,"askSize":3,"bidSize":1,"askPrice":46.75,"bidPrice":46.67,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.028512,"changeRate20Day":-0.058491,"changeRate60Day":-0.05372,"changeRateWTD":-0.024655,"changeRateMTD":-0.060765,"changeRateQTD":-0.054869,"changeRateYTD":-0.136355,"amount":230699711.858654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168862,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5863008000,"shortable":3,"shares":125600000,"floatShares":125600000,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.68,"latestTime":"17:42 EDT","volume":1013,"amount":47287.435644,"timestamp":1790804525202,"change":0.020000000000003126,"changeRate":0.00042844901456733347},"preHourTrading":{"tag":"盘前","latestPrice":46.69,"preClose":46.94,"latestTime":"09:22 EDT","volume":876,"amount":40982.31096,"timestamp":1790774520929,"change":-0.25,"changeRate":-0.0053259480187473375},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.68,"latestTime":"17:42 EDT","volume":1013,"amount":47287.435644,"timestamp":1790804525202,"change":0.020000000000003126,"changeRate":0.00042844901456733347},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.939998626708984,"latestTime":"20260930 04:00 EDT","volume":891,"amount":41794,"timestamp":1790755202347,"change":0.060001373291015625,"changeRate":0.0012782568182026892},"impliedVol":0.1755,"impliedVolPercentile":0.5857},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.006791,"change":-0.28,"latestPrice":40.95,"close":40.95,"volume":110125,"market":"US","high":41.07,"low":40.93,"preClose":41.23,"open":41,"turnoverRate":0.009101,"peRate":0,"amplitude":0.003396,"marketValue":495495000,"askSize":1000,"bidSize":2,"askPrice":42.99,"bidPrice":40.82,"week52High":54.39,"week52Low":40.8201,"changeRate5Day":-0.026391,"changeRate20Day":-0.060879,"changeRate60Day":-0.060564,"changeRateWTD":-0.023139,"changeRateMTD":-0.061641,"changeRateQTD":-0.057537,"changeRateYTD":-0.169203,"amount":4513348.004341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.941021,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.099978,"floatMarketCap":495495000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"16:15 EDT","volume":24932,"amount":1020965.4,"timestamp":1790799311488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.2919,"preClose":41.23,"latestTime":"09:21 EDT","volume":32,"amount":1323.1776,"timestamp":1790774474199,"change":0.0619000000000014,"changeRate":0.0015013339801116033},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.95,"latestTime":"16:15 EDT","volume":24932,"amount":1020965.4,"timestamp":1790799311488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.22999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.1826,"impliedVolPercentile":0.8367},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.009672,"change":-0.0092,"latestPrice":0.942,"close":0.942,"volume":9907,"market":"US","high":0.95,"low":0.9221,"preClose":0.9512,"open":0.9221,"turnoverRate":0.000324,"peRate":0,"amplitude":0.029331,"marketValue":60278768.4,"askSize":100,"bidSize":2000,"askPrice":1.1,"bidPrice":0.9,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.094231,"changeRate20Day":-0.028866,"changeRate60Day":0.058427,"changeRateWTD":-0.048485,"changeRateMTD":-0.058,"changeRateQTD":-0.000424,"changeRateYTD":-0.470787,"amount":9317.980128,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010877,"volumeRatio":1.021151,"committee":0.904762,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.005805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28802686.2,"shortable":3,"shares":63990200,"floatShares":30576100,"hourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.942,"latestTime":"16:52 EDT","volume":105,"amount":98.91,"timestamp":1790801522013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.942,"latestTime":"16:52 EDT","volume":105,"amount":98.91,"timestamp":1790801522013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.951200008392334,"preClose":0.951200008392334,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.013237,"change":-0.53,"latestPrice":39.51,"close":39.51,"volume":18108,"market":"US","high":39.64,"low":39.43,"preClose":40.04,"open":39.64,"turnoverRate":0.01449,"peRate":23.241176,"amplitude":0.005245,"marketValue":49375647,"askSize":400,"bidSize":12,"askPrice":39.99,"bidPrice":39.47,"week52High":61,"week52Low":38.9,"changeRate5Day":-0.058838,"changeRate20Day":-0.121131,"changeRate60Day":-0.121805,"changeRateWTD":-0.050925,"changeRateMTD":-0.126078,"changeRateQTD":-0.124775,"changeRateYTD":-0.305135,"amount":715863.99559,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010378,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.013073,"floatMarketCap":49375647,"shortable":3,"shares":1249700,"floatShares":1249700,"hourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"16:10 EDT","volume":9,"amount":355.59,"timestamp":1790799005628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.04,"preClose":40.04,"latestTime":"05:42 EDT","volume":20,"amount":800.8,"timestamp":1790761366630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"16:10 EDT","volume":9,"amount":355.59,"timestamp":1790799005628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":40.040000915527344,"latestTime":"20260930 04:00 EDT","volume":58,"amount":2308,"timestamp":1790755202392,"change":-0.2800025939941406,"changeRate":-0.006993071618176632},"impliedVol":0.2708,"impliedVolPercentile":0.1873},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.013251,"change":-0.3,"latestPrice":22.34,"close":22.34,"volume":7808114,"market":"US","high":22.515,"low":22.26,"preClose":22.64,"open":22.4,"turnoverRate":0.001531,"peRate":15.207624,"amplitude":0.011263,"marketValue":114629282815.84,"askSize":87,"bidSize":200,"askPrice":22.78,"bidPrice":22.25,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.019746,"changeRate20Day":-0.02658,"changeRate60Day":-0.176557,"changeRateWTD":-0.029118,"changeRateMTD":-0.015859,"changeRateQTD":-0.135114,"changeRateYTD":-0.388615,"amount":174671642.037201,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.168995,"pbRate":1.417564,"volumeRatio":0.814066,"committee":0.393728,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000671,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.745748,"floatMarketCap":113967088131.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"17:43 EDT","volume":172784,"amount":3860102.722784,"timestamp":1790804590463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.64,"latestTime":"09:29 EDT","volume":4576,"amount":102956.20192,"timestamp":1790774961223,"change":-0.33999999999999986,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.34,"latestTime":"17:43 EDT","volume":172784,"amount":3860102.722784,"timestamp":1790804590463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.639999389648438,"latestTime":"20260930 04:00 EDT","volume":11326,"amount":256463,"timestamp":1790755202225,"change":-0.03999900817871094,"changeRate":-0.0017667406915655424},"impliedVol":0.2132,"impliedVolPercentile":0.0717},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.017899,"change":-0.23,"latestPrice":12.62,"close":12.62,"volume":3806989,"market":"US","high":12.75,"low":12.525,"preClose":12.85,"open":12.72,"turnoverRate":0.006345,"peRate":30.040609,"amplitude":0.01751,"marketValue":10532825651.2,"askSize":100,"bidSize":1,"askPrice":13.94,"bidPrice":11.61,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.018563,"changeRate20Day":0.036976,"changeRate60Day":-0.137389,"changeRateWTD":0.030204,"changeRateMTD":0.040396,"changeRateQTD":-0.129055,"changeRateYTD":-0.10114,"amount":48188474.625171,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.013113,"pbRate":0.02747,"volumeRatio":1.086195,"committee":-0.980198,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001977,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.633914,"floatMarketCap":7572000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:08 EDT","volume":182600,"amount":2304398.8528,"timestamp":1790802517284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.66,"preClose":12.85,"latestTime":"09:29 EDT","volume":8352,"amount":106553.763648,"timestamp":1790774999080,"change":-0.1899999999999995,"changeRate":-0.014785992217898794},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.62,"latestTime":"17:08 EDT","volume":182600,"amount":2304398.8528,"timestamp":1790802517284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.699999809265137,"preClose":12.850000381469727,"latestTime":"20260930 04:00 EDT","volume":36400,"amount":462296,"timestamp":1790755202241,"change":-0.15000057220458984,"changeRate":-0.011673195933978132},"impliedVol":0.3834,"impliedVolPercentile":0.5737}]}}}