British Banks

3,086.21

-49.2493-1.57%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,126.81

Open:3,126.81

Low:3,082.46

Close:3,135.46

Volume:28.91M

Turnover:477.91M

Market Cap:708.20B

Float Cap:688.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Barclays PLC US BCS	24.27	-0.90%	-0.2200	4.37M	106.17M	81.95B
Lloyds Banking Group PLC US LYG	5.63	-1.05%	-0.0600	16.16M	91.37M	81.63B
HSBC Holdings PLC US HSBC	99.31	-1.40%	-1.4100	1.91M	190.35M	343.45B
Banco Santander SA US SAN	13.83	-2.54%	-0.3600	6.47M	90.01M	201.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3086.208,"timestamp":1790798399999,"preClose":3135.4573,"halted":0,"volume":28906914,"delay":0,"changeRate":-0.015707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-49.249268,"latestTime":"09-30 16:00:00 EDT","open":3126.8135,"high":3126.8135,"low":3082.4634,"amount":477905553.218616,"amplitude":0.014145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.453472,"peRate":11.592061,"turnoverRate":0.000841,"increases":0,"decrements":4,"flats":0,"marketCap":708197539840,"floatMarketCap":688141246464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3126.8135,"amplitude":0.014145,"preClose":3135.4573,"low":3082.4634,"pbRate":"1.453472","latestPrice":3086.208,"volume":28906914,"delay":0,"open":3126.8135,"prevYearClose":2639.0017,"prevWeekClose":3162.7722,"prevMonthClose":3238.2922,"prevQuarterClose":3072.1614,"fiveDayClose":3122.095,"twentyDayClose":3228.5017,"sixtyDayClose":3151.9158,"secType":"PLATE","market":"US","turnoverRate":0.000841,"peRate":11.592061,"marketCap":708197539840,"floatMarketCap":688141246464,"timestamp":1790798399999,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.008983,"change":-0.22,"latestPrice":24.27,"close":24.27,"volume":4367899,"market":"US","high":24.5055,"low":24.215,"preClose":24.49,"open":24.33,"turnoverRate":0.001386,"peRate":9.508124,"amplitude":0.011862,"marketValue":81951973021.32,"askSize":80,"bidSize":9,"askPrice":24.74,"bidPrice":23.62,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.000823,"changeRate20Day":-0.071893,"changeRate60Day":-0.114557,"changeRateWTD":-0.021765,"changeRateMTD":-0.088964,"changeRateQTD":-0.096426,"changeRateYTD":-0.046365,"amount":106165668.82346,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.657573,"pbRate":1.032687,"volumeRatio":1.194258,"committee":-0.797753,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.00144,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018953,"floatMarketCap":76474770000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":24.2487,"preClose":24.27,"latestTime":"17:49 EDT","volume":523590,"amount":12707531.39436,"timestamp":1790804981918,"change":-0.021300000000000097,"changeRate":-0.0008776266996291758},"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.49,"latestTime":"09:29 EDT","volume":54538,"amount":1331147.1426,"timestamp":1790774999999,"change":-0.14999999999999858,"changeRate":-0.006124948958758619},"postHourTrading":{"tag":"盘后","latestPrice":24.2487,"preClose":24.27,"latestTime":"17:49 EDT","volume":523590,"amount":12707531.39436,"timestamp":1790804981918,"change":-0.021300000000000097,"changeRate":-0.0008776266996291758},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.489999771118164,"latestTime":"20260930 04:00 EDT","volume":656,"amount":16143,"timestamp":1790755202391,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.3386},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.010545,"change":-0.06,"latestPrice":5.63,"close":5.63,"volume":16162889,"market":"US","high":5.69,"low":5.63,"preClose":5.69,"open":5.65,"turnoverRate":0.001192,"peRate":13.293476,"amplitude":0.010545,"marketValue":81627545018.61,"askSize":100,"bidSize":3,"askPrice":6.39,"bidPrice":5.63,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.001773,"changeRate20Day":-0.047377,"changeRate60Day":-0.069421,"changeRateWTD":-0.024263,"changeRateMTD":-0.040886,"changeRateQTD":-0.034305,"changeRateYTD":0.062264,"amount":91366027.293144,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.156124,"pbRate":1.736313,"volumeRatio":0.894753,"committee":-0.941748,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.02849,"floatMarketCap":76370950000,"shortable":3,"shares":14498675847,"floatShares":13565000000,"hourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"18:07 EDT","volume":1188918,"amount":6693624.984852,"timestamp":1790806038865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.69,"latestTime":"09:29 EDT","volume":177154,"amount":1010274.468954,"timestamp":1790774999249,"change":-0.040000000000000036,"changeRate":-0.0070298769771529055},"postHourTrading":{"tag":"盘后","latestPrice":5.63,"preClose":5.63,"latestTime":"18:07 EDT","volume":1188918,"amount":6693624.984852,"timestamp":1790806038865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.690000057220459,"latestTime":"20260930 04:00 EDT","volume":2,"amount":11,"timestamp":1790755202394,"change":-0.010000228881835938,"changeRate":-0.0017575094518928716},"impliedVol":0.3039,"impliedVolPercentile":0.259},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.013999,"change":-1.41,"latestPrice":99.31,"close":99.31,"volume":1908763,"market":"US","high":100.47,"low":99.24,"preClose":100.72,"open":99.9,"turnoverRate":0.000561,"peRate":14.187143,"amplitude":0.012212,"marketValue":343446831052.83,"askSize":500,"bidSize":5,"askPrice":99.88,"bidPrice":99.18,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.009377,"changeRate20Day":-0.039555,"changeRate60Day":0.01961,"changeRateWTD":-0.016246,"changeRateMTD":-0.037134,"changeRateQTD":0.044379,"changeRateYTD":0.262362,"amount":190353717.295418,"eps":7,"lyrEps":6,"lyrPeRate":16.551667,"pbRate":1.746204,"volumeRatio":1.331433,"committee":-0.980198,"roa":0.007819,"roe":0.131054,"changeRate5Min":-0.000956,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7468,"divideRate":0.037728,"floatMarketCap":337941447035.02,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":99.5551,"preClose":99.31,"latestTime":"17:57 EDT","volume":11285,"amount":1120716.340525,"timestamp":1790805444621,"change":0.24509999999999366,"changeRate":0.0024680294028798073},"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":100.72,"latestTime":"09:29 EDT","volume":19190,"amount":1925151.7383,"timestamp":1790774991073,"change":-0.7999999999999972,"changeRate":-0.00794281175536137},"postHourTrading":{"tag":"盘后","latestPrice":99.5551,"preClose":99.31,"latestTime":"17:57 EDT","volume":11285,"amount":1120716.340525,"timestamp":1790805444621,"change":0.24509999999999366,"changeRate":0.0024680294028798073},"overnightTrading":{"tag":"夜盘","latestPrice":100.83999633789062,"preClose":100.72000122070312,"latestTime":"20260930 04:00 EDT","volume":3385,"amount":340860,"timestamp":1790755202307,"change":0.1199951171875,"changeRate":0.0011913732697893856},"impliedVol":0.2699,"impliedVolPercentile":0.3745},{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.02537,"change":-0.36,"latestPrice":13.83,"close":13.83,"volume":6466523,"market":"US","high":14.085,"low":13.81,"preClose":14.19,"open":14.04,"turnoverRate":0.000453,"peRate":11.338017,"amplitude":0.01938,"marketValue":201171180000,"askSize":1,"bidSize":55,"askPrice":14.3,"bidPrice":13.8,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.026056,"changeRate20Day":-0.038248,"changeRate60Day":-0.02537,"changeRateWTD":-0.040915,"changeRateMTD":-0.050137,"changeRateQTD":0.002174,"changeRateYTD":0.179028,"amount":90009856.458319,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.087804,"pbRate":1.839767,"volumeRatio":0.843098,"committee":0.964286,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.001083,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020304,"floatMarketCap":197354099986.17,"shortable":3,"shares":14546000000,"floatShares":14269999999,"hourTrading":{"tag":"盘后","latestPrice":13.8022,"preClose":13.83,"latestTime":"18:19 EDT","volume":139188,"amount":1924849.503192,"timestamp":1790806786853,"change":-0.027800000000000935,"changeRate":-0.0020101229211858954},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.19,"latestTime":"09:29 EDT","volume":175827,"amount":2480384.45592,"timestamp":1790774999915,"change":-0.15000000000000036,"changeRate":-0.010570824524312922},"postHourTrading":{"tag":"盘后","latestPrice":13.8022,"preClose":13.83,"latestTime":"18:19 EDT","volume":139188,"amount":1924849.503192,"timestamp":1790806786853,"change":-0.027800000000000935,"changeRate":-0.0020101229211858954},"overnightTrading":{"tag":"夜盘","latestPrice":14.229999542236328,"preClose":14.1899995803833,"latestTime":"20260930 04:00 EDT","volume":30,"amount":427,"timestamp":1790755202394,"change":0.039999961853027344,"changeRate":0.0028188839348751316},"impliedVol":0.3069,"impliedVolPercentile":0.4223}]}}}