US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,073.88

-27.5874-0.39%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:7,140.18

Open:7,110.05

Low:7,035.56

Close:7,101.46

Volume:41.73M

Turnover:5.43B

Market Cap:707.11B

Float Cap:704.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ellomay Capital US ELLO	22.4052	+2.31%	+0.5052	4K	99.01K	308.73M
Sunpower Inc. US SPWR	0.3071	+2.20%	+0.0066	1.44M	443.36K	98.36M
SolarEdge US SEDG	31.87	+1.11%	+0.3500	2.75M	88.85M	1.96B
Daqo New US DQ	11.43	+0.79%	+0.0900	898.00K	10.35M	773.42M
Sunrun US RUN	7.77	+0.65%	+0.0500	5.15M	40.46M	1.87B
AES Corp US AES	14.9	+0.27%	+0.0400	11.75M	175.01M	10.61B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Applied Materials US AMAT	511.38	-0.12%	-0.6300	6.26M	3.20B	405.50B
Canadian Solar US CSIQ	11.52	-0.26%	-0.0300	1.95M	22.43M	781.25M
Pinnacle West Capital US PNW	93.04	-0.39%	-0.3600	2.16M	201.35M	11.26B
KLA Corporation US KLAC	194.93	-0.81%	-1.6000	6.86M	1.34B	254.63B
JinkoSolar US JKS	9.51	-0.94%	-0.0900	563.84K	5.43M	498.04M
First Solar US FSLR	175.16	-1.00%	-1.7700	1.92M	338.65M	18.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7073.877,"timestamp":1790798399999,"preClose":7101.4644,"halted":0,"volume":41726269,"delay":0,"changeRate":-0.003885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.587402,"latestTime":"09-30 16:00:00 EDT","open":7110.0474,"high":7140.18,"low":7035.56,"amount":5426285927.148931,"amplitude":0.014732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.037811,"peRate":38.478262,"turnoverRate":0.011458,"increases":6,"decrements":6,"flats":1,"marketCap":707113444970,"floatMarketCap":704732650194},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7140.18,"amplitude":0.014732,"preClose":7101.4644,"low":7035.56,"pbRate":"10.037811","latestPrice":7073.877,"volume":41726269,"delay":0,"open":7110.0474,"prevYearClose":6530.7993,"prevWeekClose":6774.5737,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6706.2295,"twentyDayClose":6241.7314,"sixtyDayClose":7797.949,"secType":"PLATE","market":"US","turnoverRate":0.011458,"peRate":38.478262,"marketCap":707113444970,"floatMarketCap":704732650194,"timestamp":1790798399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.023068,"change":0.5052,"latestPrice":22.4052,"close":22.4052,"volume":4297,"market":"US","high":22.4052,"low":22.4052,"preClose":21.9,"open":22.4052,"turnoverRate":0.001258,"peRate":4.587469,"amplitude":0,"marketValue":308734693.92,"askSize":100,"bidSize":200,"askPrice":24.74,"bidPrice":8.76,"week52High":30.34,"week52Low":17,"changeRate5Day":0.019345,"changeRate20Day":0.13732,"changeRate60Day":0.198139,"changeRateWTD":0.019345,"changeRateMTD":0.066914,"changeRateQTD":0.211092,"changeRateYTD":-0.077975,"amount":99006.998264,"eps":4.884,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.4676,"volumeRatio":1.729871,"committee":0.333333,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76520098.6716,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":22.4052,"preClose":22.4052,"latestTime":"16:04 EDT","volume":2,"amount":44.8104,"timestamp":1790798641601,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4052,"preClose":22.4052,"latestTime":"16:04 EDT","volume":2,"amount":44.8104,"timestamp":1790798641601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.899999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.021963,"change":0.0066,"latestPrice":0.3071,"close":0.3071,"volume":1440537,"market":"US","high":0.3149,"low":0.3,"preClose":0.3005,"open":0.3033,"turnoverRate":0.007027,"peRate":0,"amplitude":0.049584,"marketValue":98364235.9495,"askSize":500,"bidSize":50,"askPrice":0.33,"bidPrice":0.2971,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":0.023667,"changeRate20Day":0.17169,"changeRate60Day":-0.482387,"changeRateWTD":-0.022286,"changeRateMTD":0.096786,"changeRateQTD":-0.553179,"changeRateYTD":-0.804395,"amount":443364.009524,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.744214,"volumeRatio":0.741123,"committee":-0.818182,"roa":-0.172175,"roe":0,"changeRate5Min":-0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62955499.6929,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.3025,"preClose":0.3071,"latestTime":"18:43 EDT","volume":8790,"amount":2680.711439,"timestamp":1790808212018,"change":-0.004599999999999993,"changeRate":-0.014978834255942668},"preHourTrading":{"tag":"盘前","latestPrice":0.3011,"preClose":0.3005,"latestTime":"09:17 EDT","volume":10032,"amount":3060.006085,"timestamp":1790774279910,"change":0.0005999999999999894,"changeRate":0.0019966722129783343},"postHourTrading":{"tag":"盘后","latestPrice":0.3025,"preClose":0.3071,"latestTime":"18:43 EDT","volume":8790,"amount":2680.711439,"timestamp":1790808212018,"change":-0.004599999999999993,"changeRate":-0.014978834255942668},"overnightTrading":{"tag":"夜盘","latestPrice":0.3089999854564667,"preClose":0.3005000054836273,"latestTime":"20260930 04:00 EDT","volume":136,"amount":42,"timestamp":1790755202231,"change":0.008499979972839355,"changeRate":0.02828612252156007},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.011104,"change":0.35,"latestPrice":31.87,"close":31.87,"volume":2754758,"market":"US","high":33.33,"low":31.6,"preClose":31.52,"open":32,"turnoverRate":0.045884,"peRate":0,"amplitude":0.054886,"marketValue":1960824059,"askSize":430,"bidSize":100,"askPrice":32.6,"bidPrice":31.87,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.044378,"changeRate20Day":-0.019083,"changeRate60Day":-0.397998,"changeRateWTD":-0.024786,"changeRateMTD":-0.010248,"changeRateQTD":-0.454654,"changeRateYTD":0.104679,"amount":88849594.051308,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.7583,"volumeRatio":1.067609,"committee":-0.622642,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1913393658.98,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":32.4869,"preClose":31.87,"latestTime":"18:42 EDT","volume":76636,"amount":2442752.19146,"timestamp":1790808128541,"change":0.6168999999999976,"changeRate":0.019356761844995216},"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.52,"latestTime":"09:28 EDT","volume":263479,"amount":8305640.61263,"timestamp":1790774916749,"change":0.46000000000000085,"changeRate":0.01459390862944165},"postHourTrading":{"tag":"盘后","latestPrice":32.4869,"preClose":31.87,"latestTime":"18:42 EDT","volume":76636,"amount":2442752.19146,"timestamp":1790808128541,"change":0.6168999999999976,"changeRate":0.019356761844995216},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.520000457763672,"latestTime":"20260930 04:00 EDT","volume":777,"amount":24557,"timestamp":1790755202280,"change":-0.020000457763671875,"changeRate":-0.0006345322802413086},"impliedVol":0.8565,"impliedVolPercentile":0.1514},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.007937,"change":0.09,"latestPrice":11.43,"close":11.43,"volume":898000,"market":"US","high":11.735,"low":11.39,"preClose":11.34,"open":11.51,"turnoverRate":0.020684,"peRate":0,"amplitude":0.030423,"marketValue":773423934.48,"askSize":50,"bidSize":2000,"askPrice":11.79,"bidPrice":10.9,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.040302,"changeRate20Day":-0.118056,"changeRate60Day":-0.062346,"changeRateWTD":-0.003487,"changeRateMTD":-0.113266,"changeRateQTD":-0.146378,"changeRateYTD":-0.612542,"amount":10347554.445267,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.176825,"volumeRatio":1.552189,"committee":0.95122,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.006087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496233507.15,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:51 EDT","volume":44340,"amount":506805.66792,"timestamp":1790808713944,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.34,"latestTime":"09:06 EDT","volume":2260,"amount":25600.41668,"timestamp":1790773591569,"change":0.16000000000000014,"changeRate":0.014109347442680789},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:51 EDT","volume":44340,"amount":506805.66792,"timestamp":1790808713944,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.34000015258789,"latestTime":"20260930 04:00 EDT","volume":259,"amount":2948,"timestamp":1790755202277,"change":0.05000019073486328,"changeRate":0.004409187836161782},"impliedVol":0.6055,"impliedVolPercentile":0.1633},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.006477,"change":0.05,"latestPrice":7.77,"close":7.77,"volume":5153120,"market":"US","high":8.02,"low":7.705,"preClose":7.72,"open":7.84,"turnoverRate":0.023317,"peRate":5.245502,"amplitude":0.040803,"marketValue":1872570000,"askSize":1,"bidSize":1092,"askPrice":7.86,"bidPrice":7.77,"week52High":22.44,"week52Low":7.49,"changeRate5Day":-0.069461,"changeRate20Day":-0.071685,"changeRate60Day":-0.363115,"changeRateWTD":-0.041924,"changeRateMTD":-0.093349,"changeRateQTD":-0.419283,"changeRateYTD":-0.577717,"amount":40461019.258041,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.595591,"committee":0.99817,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"18:51 EDT","volume":108842,"amount":846027.342212,"timestamp":1790808709845,"change":0.03000000000000025,"changeRate":0.003861003861003893},"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.72,"latestTime":"09:28 EDT","volume":21205,"amount":164998.39514,"timestamp":1790774902080,"change":0.10000000000000053,"changeRate":0.012953367875647739},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"18:51 EDT","volume":108842,"amount":846027.342212,"timestamp":1790808709845,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.71999979019165,"latestTime":"20260930 04:00 EDT","volume":1837,"amount":14165,"timestamp":1790755202381,"change":0.03000020980834961,"changeRate":0.0038860376455534655},"impliedVol":0.8075,"impliedVolPercentile":0.2988},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.002692,"change":0.04,"latestPrice":14.9,"close":14.9,"volume":11753511,"market":"US","high":14.92,"low":14.85,"preClose":14.86,"open":14.87,"turnoverRate":0.0166,"peRate":5.687023,"amplitude":0.004711,"marketValue":10610602065.6,"askSize":4000,"bidSize":568,"askPrice":14.92,"bidPrice":14.77,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.006077,"changeRate20Day":0.008802,"changeRate60Day":0.019152,"changeRateWTD":0.002017,"changeRateMTD":0.010855,"changeRateQTD":0.016371,"changeRateYTD":0.039052,"amount":175010533.829693,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.825397,"pbRate":2.147026,"volumeRatio":1.373067,"committee":-0.751313,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047235,"floatMarketCap":10549755874.300001,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.884,"preClose":14.9,"latestTime":"18:43 EDT","volume":482579,"amount":7190422.27421,"timestamp":1790808228548,"change":-0.016000000000000014,"changeRate":-0.0010738255033557057},"preHourTrading":{"tag":"盘前","latestPrice":14.86,"preClose":14.86,"latestTime":"09:29 EDT","volume":269,"amount":3999.101815,"timestamp":1790774999111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.884,"preClose":14.9,"latestTime":"18:43 EDT","volume":482579,"amount":7190422.27421,"timestamp":1790808228548,"change":-0.016000000000000014,"changeRate":-0.0010738255033557057},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.859999656677246,"latestTime":"20260930 04:00 EDT","volume":21,"amount":311,"timestamp":1790755202391,"change":-0.029999732971191406,"changeRate":-0.00201882460728801},"impliedVol":0.1374,"impliedVolPercentile":0.2112},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00123,"change":-0.63,"latestPrice":511.38,"close":511.38,"volume":6259466,"market":"US","high":515.42,"low":506.78,"preClose":512.01,"open":513.82,"turnoverRate":0.007894,"peRate":44.110806,"amplitude":0.016875,"marketValue":405495378505.08,"askSize":10,"bidSize":94,"askPrice":513.95,"bidPrice":512,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.077997,"changeRate20Day":0.157361,"changeRate60Day":-0.077764,"changeRateWTD":0.054392,"changeRateMTD":0.1156,"changeRateQTD":-0.292697,"changeRateYTD":0.989883,"amount":3199972812.22937,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.050808,"pbRate":15.823592,"volumeRatio":1.149938,"committee":0.807692,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003872,"floatMarketCap":405495378505.08,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":513.02,"preClose":511.38,"latestTime":"18:56 EDT","volume":550010,"amount":281326649.937,"timestamp":1790808988065,"change":1.6399999999999864,"changeRate":0.0032070084868395057},"preHourTrading":{"tag":"盘前","latestPrice":513.82,"preClose":512.01,"latestTime":"09:29 EDT","volume":47166,"amount":24078117.53844,"timestamp":1790774999982,"change":1.8100000000000591,"changeRate":0.0035350872053281366},"postHourTrading":{"tag":"盘后","latestPrice":513.02,"preClose":511.38,"latestTime":"18:56 EDT","volume":550010,"amount":281326649.937,"timestamp":1790808988065,"change":1.6399999999999864,"changeRate":0.0032070084868395057},"overnightTrading":{"tag":"夜盘","latestPrice":512.2100219726562,"preClose":512.010009765625,"latestTime":"20260930 04:00 EDT","volume":21322,"amount":10880524,"timestamp":1790755202396,"change":0.20001220703125,"changeRate":0.0003906412046959913},"impliedVol":0.6079,"impliedVolPercentile":0.6056},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.002597,"change":-0.03,"latestPrice":11.52,"close":11.52,"volume":1954897,"market":"US","high":11.69,"low":11.04,"preClose":11.55,"open":11.54,"turnoverRate":0.045539,"peRate":0,"amplitude":0.056277,"marketValue":781248660.48,"askSize":280,"bidSize":441,"askPrice":11.58,"bidPrice":11.5,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.015873,"changeRate20Day":-0.090047,"changeRate60Day":-0.197213,"changeRateWTD":0.066667,"changeRateMTD":-0.065693,"changeRateQTD":-0.280899,"changeRateYTD":-0.515355,"amount":22429004.122548,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.28354,"volumeRatio":0.8392,"committee":0.223301,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494530225.92,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.52,"latestTime":"18:15 EDT","volume":75811,"amount":873194.395778,"timestamp":1790806515807,"change":-0.009999999999999787,"changeRate":-0.0008680555555555371},"preHourTrading":{"tag":"盘前","latestPrice":11.3634,"preClose":11.55,"latestTime":"09:08 EDT","volume":3936,"amount":45160.821696,"timestamp":1790773685514,"change":-0.18660000000000032,"changeRate":-0.016155844155844184},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.52,"latestTime":"18:15 EDT","volume":75811,"amount":873194.395778,"timestamp":1790806515807,"change":-0.009999999999999787,"changeRate":-0.0008680555555555371},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.550000190734863,"latestTime":"20260930 04:00 EDT","volume":792,"amount":9125,"timestamp":1790755202311,"change":-0.029999732971191406,"changeRate":-0.002597379435132519},"impliedVol":0.7909,"impliedVolPercentile":0.0797},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.003854,"change":-0.36,"latestPrice":93.04,"close":93.04,"volume":2157335,"market":"US","high":94.4099,"low":92.805,"preClose":93.4,"open":93.89,"turnoverRate":0.017859,"peRate":18.001034,"amplitude":0.017183,"marketValue":11257840000,"askSize":179,"bidSize":183,"askPrice":93.98,"bidPrice":92.11,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.010755,"changeRate20Day":-0.047307,"changeRate60Day":-0.143357,"changeRateWTD":0.01417,"changeRateMTD":-0.047112,"changeRateQTD":-0.130467,"changeRateYTD":0.048929,"amount":201354810.872421,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.423762,"pbRate":1.600318,"volumeRatio":1.598575,"committee":0.01105,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038962,"floatMarketCap":11239122584.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"17:50 EDT","volume":103254,"amount":9606933.88704,"timestamp":1790805016876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.53,"preClose":93.4,"latestTime":"09:00 EDT","volume":8,"amount":739.34496,"timestamp":1790773227399,"change":-1.8700000000000045,"changeRate":-0.02002141327623131},"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":93.04,"latestTime":"17:50 EDT","volume":103254,"amount":9606933.88704,"timestamp":1790805016876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":93.4000015258789,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.7769},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.008141,"change":-1.6,"latestPrice":194.93,"close":194.93,"volume":6856940,"market":"US","high":197.6,"low":193.95,"preClose":196.53,"open":196.01,"turnoverRate":0.005249,"peRate":53.259562,"amplitude":0.018572,"marketValue":254632226685.3,"askSize":1,"bidSize":168,"askPrice":196.3,"bidPrice":194.76,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.037634,"changeRate20Day":0.140675,"changeRate60Day":-0.099506,"changeRateWTD":0.037303,"changeRateMTD":0.111029,"changeRateQTD":-0.353916,"changeRateYTD":0.604257,"amount":1340083122.558594,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.259563,"pbRate":40.1007,"volumeRatio":0.85096,"committee":0.988166,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004104,"floatMarketCap":254632226685.30002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":194.93,"latestTime":"18:56 EDT","volume":693219,"amount":135136250.5038,"timestamp":1790808996787,"change":0.6800000000000068,"changeRate":0.003488431744728912},"preHourTrading":{"tag":"盘前","latestPrice":196.66,"preClose":196.53,"latestTime":"09:29 EDT","volume":22936,"amount":4493715.1576,"timestamp":1790774999999,"change":0.12999999999999545,"changeRate":0.0006614766193456239},"postHourTrading":{"tag":"盘后","latestPrice":195.61,"preClose":194.93,"latestTime":"18:56 EDT","volume":693219,"amount":135136250.5038,"timestamp":1790808996787,"change":0.6800000000000068,"changeRate":0.003488431744728912},"overnightTrading":{"tag":"夜盘","latestPrice":197.02999877929688,"preClose":196.52999877929688,"latestTime":"20260930 04:00 EDT","volume":15692,"amount":3073017,"timestamp":1790755202396,"change":0.5,"changeRate":0.0025441408594394786},"impliedVol":0.6217,"impliedVolPercentile":0.761},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.009375,"change":-0.09,"latestPrice":9.51,"close":9.51,"volume":563839,"market":"US","high":10.01,"low":9.49,"preClose":9.6,"open":9.78,"turnoverRate":0.01861,"peRate":0,"amplitude":0.054167,"marketValue":498040602,"askSize":100,"bidSize":6,"askPrice":10,"bidPrice":9.52,"week52High":31.88,"week52Low":9.19,"changeRate5Day":-0.040363,"changeRate20Day":-0.236145,"changeRate60Day":-0.395038,"changeRateWTD":-0.016546,"changeRateMTD":-0.244038,"changeRateQTD":-0.433929,"changeRateYTD":-0.631538,"amount":5434781.711208,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.034102,"volumeRatio":0.632992,"committee":-0.886792,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.157971,"floatMarketCap":288128264.49,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.51,"latestTime":"18:48 EDT","volume":21190,"amount":201518.97662,"timestamp":1790808526829,"change":0.1899999999999995,"changeRate":0.019978969505783335},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.6,"latestTime":"08:51 EDT","volume":2542,"amount":24927.599348,"timestamp":1790772675120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.51,"latestTime":"18:48 EDT","volume":21190,"amount":201518.97662,"timestamp":1790808526829,"change":0.1899999999999995,"changeRate":0.019978969505783335},"overnightTrading":{"tag":"夜盘","latestPrice":9.619999885559082,"preClose":9.600000381469727,"latestTime":"20260930 04:00 EDT","volume":2,"amount":19,"timestamp":1790755202314,"change":0.01999950408935547,"changeRate":0.0020832815931923552},"impliedVol":0.8897,"impliedVolPercentile":0.8964},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.010004,"change":-1.77,"latestPrice":175.16,"close":175.16,"volume":1921329,"market":"US","high":178.68,"low":174.825,"preClose":176.93,"open":178.5,"turnoverRate":0.018962,"peRate":10.801126,"amplitude":0.021788,"marketValue":18796093977.56,"askSize":400,"bidSize":1,"askPrice":177.27,"bidPrice":175.34,"week52High":320.95,"week52Low":170.8,"changeRate5Day":-0.087566,"changeRate20Day":-0.122665,"changeRate60Day":-0.23081,"changeRateWTD":-0.014349,"changeRateMTD":-0.132442,"changeRateQTD":-0.257671,"changeRateYTD":-0.32948,"amount":338650331.367508,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.326531,"pbRate":1.821267,"volumeRatio":0.588643,"committee":-0.995012,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17748281602.76,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":175.16,"latestTime":"18:43 EDT","volume":120828,"amount":21164830.5786,"timestamp":1790808229065,"change":2.1299999999999955,"changeRate":0.0121603105731902},"preHourTrading":{"tag":"盘前","latestPrice":178.75,"preClose":176.93,"latestTime":"09:29 EDT","volume":4328,"amount":768493.48632,"timestamp":1790774974432,"change":1.8199999999999932,"changeRate":0.010286554004408484},"postHourTrading":{"tag":"盘后","latestPrice":177.29,"preClose":175.16,"latestTime":"18:43 EDT","volume":120828,"amount":21164830.5786,"timestamp":1790808229065,"change":2.1299999999999955,"changeRate":0.0121603105731902},"overnightTrading":{"tag":"夜盘","latestPrice":177.42999267578125,"preClose":176.92999267578125,"latestTime":"20260930 04:00 EDT","volume":885,"amount":157184,"timestamp":1790755202386,"change":0.5,"changeRate":0.00282597649182202},"impliedVol":0.5576,"impliedVolPercentile":0.3745}]}}}