Cruise Concept

1,023.35

+6.110.60%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,042.77

Open:1,017.29

Low:1,010.84

Close:1,017.23

Volume:64.99M

Turnover:2.42B

Market Cap:113.08B

Float Cap:105.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	265.86	+1.99%	+5.19	4.28M	1.14B	71.30B
Lindblad Expeditions US LIND	31.43	+0.51%	+0.1600	1.07M	33.58M	2.05B
Norwegian Cruise Line US NCLH	14.66	-0.95%	-0.1400	23.99M	355.77M	6.73B
Carnival US CCL	24.54	-2.27%	-0.5700	35.53M	885.03M	33.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1023.3464,"timestamp":1790798399999,"preClose":1017.233,"halted":0,"volume":64994635,"delay":0,"changeRate":0.00601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.113403,"latestTime":"09-30 16:00:00 EDT","open":1017.2946,"high":1042.765,"low":1010.8386,"amount":2424112217.225513,"amplitude":0.031386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.870045,"peRate":12.528983,"turnoverRate":0.032144,"increases":2,"decrements":2,"flats":0,"marketCap":113081378688,"floatMarketCap":105387608320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1042.765,"amplitude":0.031386,"preClose":1017.233,"low":1010.8386,"pbRate":"3.870045","latestPrice":1023.3464,"volume":64994635,"delay":0,"open":1017.2946,"prevYearClose":1148.8738,"prevWeekClose":936.5765,"prevMonthClose":1024.5321,"prevQuarterClose":1222.0791,"fiveDayClose":898.1881,"twentyDayClose":1006.1704,"sixtyDayClose":1102.4105,"secType":"PLATE","market":"US","turnoverRate":0.032144,"peRate":12.528983,"marketCap":113081378688,"floatMarketCap":105387608320,"timestamp":1790798399999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":0.01991,"change":5.19,"latestPrice":265.86,"close":265.86,"volume":4283918,"market":"US","high":269.65,"low":259,"preClose":260.67,"open":260.2,"turnoverRate":0.017256,"peRate":16.385778,"amplitude":0.040856,"marketValue":71301716805.06,"askSize":99,"bidSize":99,"askPrice":266.63,"bidPrice":265.41,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.154407,"changeRate20Day":0.000602,"changeRate60Day":-0.058102,"changeRateWTD":0.095426,"changeRateMTD":-0.010717,"changeRateQTD":-0.162725,"changeRateYTD":-0.046823,"amount":1142506209.861267,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.004118,"pbRate":6.965779,"volumeRatio":0.92395,"committee":0,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.020688,"floatMarketCap":65999811730.86,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":265.83,"preClose":265.86,"latestTime":"17:54 EDT","volume":113134,"amount":30078829.1027,"timestamp":1790805253222,"change":-0.03000000000002956,"changeRate":-0.00011284134506894439},"preHourTrading":{"tag":"盘前","latestPrice":260.64,"preClose":260.67,"latestTime":"09:29 EDT","volume":32920,"amount":8591146.5556,"timestamp":1790774999076,"change":-0.03000000000002956,"changeRate":-0.00011508804235251297},"postHourTrading":{"tag":"盘后","latestPrice":265.83,"preClose":265.86,"latestTime":"17:54 EDT","volume":113134,"amount":30078829.1027,"timestamp":1790805253222,"change":-0.03000000000002956,"changeRate":-0.00011284134506894439},"overnightTrading":{"tag":"夜盘","latestPrice":261.0400085449219,"preClose":260.6700134277344,"latestTime":"20260930 04:00 EDT","volume":2455,"amount":641923,"timestamp":1790755202272,"change":0.3699951171875,"changeRate":0.0014194003841184971},"impliedVol":0.4735,"impliedVolPercentile":0.4821},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":0.005117,"change":0.16,"latestPrice":31.43,"close":31.43,"volume":1066485,"market":"US","high":31.74,"low":31.01,"preClose":31.27,"open":31.35,"turnoverRate":0.021626,"peRate":0,"amplitude":0.023345,"marketValue":2052379000,"askSize":62,"bidSize":35,"askPrice":32.04,"bidPrice":31,"week52High":35,"week52Low":11.3694,"changeRate5Day":0.154242,"changeRate20Day":0.227734,"changeRate60Day":0.224386,"changeRateWTD":0.104745,"changeRateMTD":0.183358,"changeRateQTD":0.11296,"changeRateYTD":1.179612,"amount":33583524.937077,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-10.479983,"volumeRatio":1.277141,"committee":-0.278351,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549962026.76,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"16:15 EDT","volume":38821,"amount":1220142.050129,"timestamp":1790799300260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.27,"latestTime":"09:29 EDT","volume":301,"amount":9491.169625,"timestamp":1790774999999,"change":0.129999999999999,"changeRate":0.004157339302846147},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"16:15 EDT","volume":38821,"amount":1220142.050129,"timestamp":1790799300260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":31.270000457763672,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4238,"impliedVolPercentile":0.3068},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.009459,"change":-0.14,"latestPrice":14.66,"close":14.66,"volume":23992431,"market":"US","high":15.145,"low":14.63,"preClose":14.8,"open":14.98,"turnoverRate":0.052912,"peRate":9.242343,"amplitude":0.034797,"marketValue":6730554652.4,"askSize":150,"bidSize":7,"askPrice":14.8,"bidPrice":14.66,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.03385,"changeRate20Day":-0.049903,"changeRate60Day":-0.221455,"changeRateWTD":0.003422,"changeRateMTD":-0.091698,"changeRateQTD":-0.305542,"changeRateYTD":-0.34319,"amount":355773062.35623,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.020597,"pbRate":2.615976,"volumeRatio":1.053222,"committee":-0.910828,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6647492294.52,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.66,"latestTime":"17:53 EDT","volume":170018,"amount":2492680.822968,"timestamp":1790805208571,"change":0.02999999999999936,"changeRate":0.002046384720327378},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.8,"latestTime":"09:29 EDT","volume":598104,"amount":9047467.771056,"timestamp":1790774996083,"change":0.21999999999999886,"changeRate":0.014864864864864788},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.66,"latestTime":"17:53 EDT","volume":170018,"amount":2492680.822968,"timestamp":1790805208571,"change":0.02999999999999936,"changeRate":0.002046384720327378},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.800000190734863,"latestTime":"20260930 04:00 EDT","volume":12259,"amount":182398,"timestamp":1790755202375,"change":0.05999946594238281,"changeRate":0.004054017916833802},"impliedVol":0.549,"impliedVolPercentile":0.4821},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.0227,"change":-0.57,"latestPrice":24.54,"close":24.54,"volume":35530857,"market":"US","high":25.48,"low":24.54,"preClose":25.11,"open":25.39,"turnoverRate":0.027955,"peRate":11.259179,"amplitude":0.037435,"marketValue":32996732565.66,"askSize":1,"bidSize":101,"askPrice":24.68,"bidPrice":24.51,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.125688,"changeRate20Day":0.056393,"changeRate60Day":-0.08021,"changeRateWTD":0.102921,"changeRateMTD":0.027208,"changeRateQTD":-0.141057,"changeRateYTD":-0.196464,"amount":885028778.886154,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.152979,"pbRate":2.325679,"volumeRatio":0.95365,"committee":0.980392,"roa":0.053866,"roe":0.240214,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.018337,"floatMarketCap":31190340000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘后","latestPrice":24.599,"preClose":24.54,"latestTime":"17:54 EDT","volume":1959637,"amount":48091202.743101,"timestamp":1790805250346,"change":0.05900000000000105,"changeRate":0.002404237978810149},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.11,"latestTime":"09:29 EDT","volume":147756,"amount":3739180.712736,"timestamp":1790774998255,"change":0.3200000000000003,"changeRate":0.012743926722421358},"postHourTrading":{"tag":"盘后","latestPrice":24.599,"preClose":24.54,"latestTime":"17:54 EDT","volume":1959637,"amount":48091202.743101,"timestamp":1790805250346,"change":0.05900000000000105,"changeRate":0.002404237978810149},"overnightTrading":{"tag":"夜盘","latestPrice":25.239999771118164,"preClose":25.110000610351562,"latestTime":"20260930 04:00 EDT","volume":23941,"amount":603490,"timestamp":1790755202385,"change":0.12999916076660156,"changeRate":0.005177186682863304},"impliedVol":0.4051,"impliedVolPercentile":0.0797}]}}}