US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,183.32

-38.3362-1.19%

Number of Gainers:4

Number of Losers:25

Number of Flat:2

PE:- -

High:3,223.88

Open:3,219.68

Low:3,180.80

Close:3,221.66

Volume:328.68M

Turnover:42.93B

Market Cap:6.03T

Float Cap:5.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	810.79	-1.92%	-15.8500	1.96M	1.60B	373.77B
Ford US F	12.06	-1.95%	-0.2400	50.54M	610.13M	48.06B
Rum Group Inc US RUM	7.56	-2.07%	-0.1600	5.02M	39.34M	3.75B
Tetra Tech US TTEK	32.95	-2.23%	-0.7500	2.62M	86.83M	8.44B
Eli Lilly US LLY	1157.08	-2.33%	-27.5500	3.41M	4.00B	1.09T
Morgan Stanley US MS	188.08	-2.43%	-4.6800	6.91M	1.31B	295.66B
Merck US MRK	145.31	-2.66%	-3.9700	10.23M	1.50B	358.50B
CleanSpark, Inc. US CLSK	12.88	-3.23%	-0.4300	13.86M	180.49M	3.29B
General Motors US GM	77	-4.31%	-3.4700	9.77M	758.31M	67.56B
MARA Holdings US MARA	11.33	-5.50%	-0.6600	41.16M	479.08M	4.38B
Riot Platforms US RIOT	20.15	-5.80%	-1.2400	12.91M	265.26M	7.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3183.324,"timestamp":1790798399999,"preClose":3221.6602,"halted":0,"volume":328676547,"delay":0,"changeRate":-0.0119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.336182,"latestTime":"09-30 16:00:00 EDT","open":3219.6802,"high":3223.8782,"low":3180.803,"amount":42925224420.44524,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.756719,"peRate":40.640085,"turnoverRate":0.014558,"increases":3,"decrements":26,"flats":2,"marketCap":6025218034819,"floatMarketCap":5335306033011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3223.8782,"amplitude":0.01337,"preClose":3221.6602,"low":3180.803,"pbRate":"5.756719","latestPrice":3183.324,"volume":328676547,"delay":0,"open":3219.6802,"prevYearClose":3090.46,"prevWeekClose":3265.275,"prevMonthClose":3291.5366,"prevQuarterClose":3497.8948,"fiveDayClose":3263.1816,"twentyDayClose":3238.5098,"sixtyDayClose":3409.413,"secType":"PLATE","market":"US","turnoverRate":0.014558,"peRate":40.640085,"marketCap":6025218034819,"floatMarketCap":5335306033011,"timestamp":1790798399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.019174,"change":-15.85,"latestPrice":810.79,"close":810.79,"volume":1962760,"market":"US","high":831.9539,"low":810.07,"preClose":826.64,"open":828.5,"turnoverRate":0.004258,"peRate":34.939714,"amplitude":0.026473,"marketValue":373774190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":471.14,"changeRate5Day":-0.001515,"changeRate20Day":0.040595,"changeRate60Day":-0.137568,"changeRateWTD":-0.013133,"changeRateMTD":0.016703,"changeRateQTD":-0.238623,"changeRateYTD":0.415312,"amount":1598565473.457031,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.894115,"pbRate":19.271678,"volumeRatio":0.856443,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.21026,"divideRate":0.00766,"floatMarketCap":373774190000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":814.39,"preClose":810.79,"latestTime":"19:57 EDT","volume":182023,"amount":147595928.3644,"timestamp":1790812665194,"change":3.6000000000000227,"changeRate":0.004440113962925076},"preHourTrading":{"tag":"盘前","latestPrice":830,"preClose":826.64,"latestTime":"09:29 EDT","volume":8646,"amount":7171587.2448,"timestamp":1790774990853,"change":3.3600000000000136,"changeRate":0.004064647246685394},"postHourTrading":{"tag":"盘后","latestPrice":814.39,"preClose":810.79,"latestTime":"19:57 EDT","volume":182023,"amount":147595928.3644,"timestamp":1790812665194,"change":3.6000000000000227,"changeRate":0.004440113962925076},"overnightTrading":{"tag":"夜盘","latestPrice":813,"preClose":810.7899780273438,"latestTime":"20260930 20:39 EDT","volume":146,"amount":118760,"timestamp":1790815150986,"change":2.21002197265625,"changeRate":0.0027257638014140787},"impliedVol":0.4015,"impliedVolPercentile":0.5976},{"symbol":"F","nameCN":"Ford","changeRate":-0.019512,"change":-0.24,"latestPrice":12.06,"close":12.06,"volume":50535743,"market":"US","high":12.3882,"low":11.96,"preClose":12.3,"open":12.37,"turnoverRate":0.012726,"peRate":0,"amplitude":0.034813,"marketValue":48055393117.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.068006,"changeRate20Day":-0.128613,"changeRate60Day":-0.110619,"changeRateWTD":-0.051141,"changeRateMTD":-0.134864,"changeRateQTD":-0.132374,"changeRateYTD":-0.080793,"amount":610131083.673141,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.345373,"volumeRatio":1.244189,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049751,"floatMarketCap":47892127394.520004,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:59 EDT","volume":3086263,"amount":37220699.20214,"timestamp":1790812796712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.3,"latestTime":"09:29 EDT","volume":110974,"amount":1371204.17679,"timestamp":1790774995423,"change":0.06999999999999851,"changeRate":0.005691056910568984},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:59 EDT","volume":3086263,"amount":37220699.20214,"timestamp":1790812796712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.0600004196167,"latestTime":"20260930 20:45 EDT","volume":199,"amount":2398,"timestamp":1790815527940,"change":0.009999275207519531,"changeRate":0.0008291272686238709},"impliedVol":0.4072,"impliedVolPercentile":0.6215},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.020725,"change":-0.16,"latestPrice":7.56,"close":7.56,"volume":5019202,"market":"US","high":8.32,"low":7.55,"preClose":7.72,"open":7.98,"turnoverRate":0.037457,"peRate":0,"amplitude":0.099741,"marketValue":3748325112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.085852,"changeRate20Day":-0.113716,"changeRate60Day":0.221325,"changeRateWTD":-0.095694,"changeRateMTD":-0.15625,"changeRateQTD":0.192429,"changeRateYTD":0.196203,"amount":39336256.194021,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.803572,"volumeRatio":1.325565,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.011118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013040000,"shortable":0,"shares":495810200,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":7.7322,"preClose":7.56,"latestTime":"19:59 EDT","volume":70042,"amount":532252.182,"timestamp":1790812766628,"change":0.17220000000000013,"changeRate":0.022777777777777796},"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":7.72,"latestTime":"09:29 EDT","volume":35102,"amount":273824.067722,"timestamp":1790774999999,"change":0.27000000000000046,"changeRate":0.034974093264248766},"postHourTrading":{"tag":"盘后","latestPrice":7.7322,"preClose":7.56,"latestTime":"19:59 EDT","volume":70042,"amount":532252.182,"timestamp":1790812766628,"change":0.17220000000000013,"changeRate":0.022777777777777796},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.559999942779541,"latestTime":"20260930 20:50 EDT","volume":10,"amount":77,"timestamp":1790815816658,"change":0.09999990463256836,"changeRate":0.013227500712890479},"impliedVol":0.8767,"impliedVolPercentile":0.6215},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.022255,"change":-0.75,"latestPrice":32.95,"close":32.95,"volume":2616872,"market":"US","high":33.86,"low":32.91,"preClose":33.7,"open":33.64,"turnoverRate":0.010273,"peRate":19.796853,"amplitude":0.02819,"marketValue":8436649800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.055874,"changeRate20Day":-0.078064,"changeRate60Day":0.065309,"changeRateWTD":-0.02831,"changeRateMTD":-0.088268,"changeRateQTD":0.140533,"changeRateYTD":-0.017591,"amount":86827823.74118,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":35.430108,"pbRate":4.555249,"volumeRatio":1.238703,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.008103,"floatMarketCap":8393425067.400001,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.95,"latestTime":"19:30 EDT","volume":101600,"amount":3347981.26,"timestamp":1790811003702,"change":0.14999999999999858,"changeRate":0.004552352048558379},"preHourTrading":{"tag":"盘前","latestPrice":34.4,"preClose":33.7,"latestTime":"09:28 EDT","volume":223,"amount":7549.458279,"timestamp":1790774880071,"change":0.6999999999999957,"changeRate":0.020771513353115598},"postHourTrading":{"tag":"盘后","latestPrice":33.1,"preClose":32.95,"latestTime":"19:30 EDT","volume":101600,"amount":3347981.26,"timestamp":1790811003702,"change":0.14999999999999858,"changeRate":0.004552352048558379},"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.95000076293945,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004089,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.494},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.023256,"change":-27.55,"latestPrice":1157.08,"close":1157.08,"volume":3410349,"market":"US","high":1215,"low":1155.27,"preClose":1184.63,"open":1186.49,"turnoverRate":0.003632,"peRate":38.84238,"amplitude":0.050421,"marketValue":1093884637549.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":0.005291,"changeRate20Day":-0.002517,"changeRate60Day":-0.063518,"changeRateWTD":-0.022291,"changeRateMTD":0.000303,"changeRateQTD":-0.035308,"changeRateYTD":0.076674,"amount":4000462186.198608,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.417429,"pbRate":32.287985,"volumeRatio":1.682747,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.008373,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005782,"floatMarketCap":1086498119999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1162.65,"preClose":1157.08,"latestTime":"19:59 EDT","volume":323363,"amount":374216111.865401,"timestamp":1790812799603,"change":5.570000000000164,"changeRate":0.004813841739551426},"preHourTrading":{"tag":"盘前","latestPrice":1186.3967,"preClose":1184.63,"latestTime":"09:29 EDT","volume":4536,"amount":5377558.1832,"timestamp":1790774997340,"change":1.7666999999999007,"changeRate":0.0014913517300759736},"postHourTrading":{"tag":"盘后","latestPrice":1162.65,"preClose":1157.08,"latestTime":"19:59 EDT","volume":323363,"amount":374216111.865401,"timestamp":1790812799603,"change":5.570000000000164,"changeRate":0.004813841739551426},"overnightTrading":{"tag":"夜盘","latestPrice":1162.8699951171875,"preClose":1157.0799560546875,"latestTime":"20260930 20:46 EDT","volume":183,"amount":212802,"timestamp":1790815585461,"change":5.7900390625,"changeRate":0.0050040094741960455},"impliedVol":0.3811,"impliedVolPercentile":0.5458},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.024279,"change":-4.68,"latestPrice":188.08,"close":188.08,"volume":6911233,"market":"US","high":192.06,"low":188.07,"preClose":192.76,"open":191.99,"turnoverRate":0.005858,"peRate":15.198188,"amplitude":0.020699,"marketValue":295661760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.051968,"changeRate20Day":-0.108795,"changeRate60Day":-0.152945,"changeRateWTD":-0.041923,"changeRateMTD":-0.11832,"changeRateQTD":-0.100268,"changeRateYTD":0.059427,"amount":1306547739.246201,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.421156,"pbRate":2.774109,"volumeRatio":1.49558,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.004446,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.022065,"floatMarketCap":221897592367.84003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"preHourTrading":{"tag":"盘前","latestPrice":191.71,"preClose":192.76,"latestTime":"09:29 EDT","volume":1585,"amount":305754.44085,"timestamp":1790774999999,"change":-1.049999999999983,"changeRate":-0.005447188213322178},"postHourTrading":{"tag":"盘后","latestPrice":188.5,"preClose":188.08,"latestTime":"19:59 EDT","volume":722699,"amount":135926882.3565,"timestamp":1790812771150,"change":0.4199999999999875,"changeRate":0.002233092301148381},"overnightTrading":{"tag":"夜盘","latestPrice":189.3699951171875,"preClose":188.0800018310547,"latestTime":"20260930 20:36 EDT","volume":2,"amount":379,"timestamp":1790814995532,"change":1.2899932861328125,"changeRate":0.006858747732741761},"impliedVol":0.3457,"impliedVolPercentile":0.5817},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.026594,"change":-3.97,"latestPrice":145.31,"close":145.31,"volume":10230690,"market":"US","high":149.27,"low":145.26,"preClose":149.28,"open":148.945,"turnoverRate":0.004147,"peRate":114.161762,"amplitude":0.026862,"marketValue":358504710717.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018706,"changeRate20Day":-0.030362,"changeRate60Day":0.127658,"changeRateWTD":-0.023323,"changeRateMTD":-0.016581,"changeRateQTD":0.130817,"changeRateYTD":0.380486,"amount":1496154582.535858,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.960165,"pbRate":8.549465,"volumeRatio":1.156953,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.004385,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022848,"floatMarketCap":358504710717.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":145.3103,"preClose":145.31,"latestTime":"19:57 EDT","volume":790327,"amount":114843479.214,"timestamp":1790812638800,"change":0.00030000000000995897,"changeRate":0.000002064551648268935},"preHourTrading":{"tag":"盘前","latestPrice":148.11,"preClose":149.28,"latestTime":"09:27 EDT","volume":2527,"amount":377809.243,"timestamp":1790774854790,"change":-1.1699999999999875,"changeRate":-0.007837620578778052},"postHourTrading":{"tag":"盘后","latestPrice":145.3103,"preClose":145.31,"latestTime":"19:57 EDT","volume":790327,"amount":114843479.214,"timestamp":1790812638800,"change":0.00030000000000995897,"changeRate":0.000002064551648268935},"overnightTrading":{"tag":"夜盘","latestPrice":145.4600067138672,"preClose":145.30999755859375,"latestTime":"20260930 20:46 EDT","volume":31,"amount":4511,"timestamp":1790815578830,"change":0.1500091552734375,"changeRate":0.0010323388465611177},"impliedVol":0.3427,"impliedVolPercentile":0.8327},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.032307,"change":-0.43,"latestPrice":12.88,"close":12.88,"volume":13856429,"market":"US","high":13.7,"low":12.87,"preClose":13.31,"open":13.66,"turnoverRate":0.056154,"peRate":0,"amplitude":0.062359,"marketValue":3291914771.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.109267,"changeRate20Day":0.164557,"changeRate60Day":0.032051,"changeRateWTD":-0.076703,"changeRateMTD":0.108434,"changeRateQTD":-0.114777,"changeRateYTD":0.272727,"amount":180491716.933355,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.50001,"pbRate":4.324178,"volumeRatio":0.912575,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.005789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3178235247.6,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.8993,"preClose":12.88,"latestTime":"19:59 EDT","volume":285086,"amount":3675318.1659,"timestamp":1790812799741,"change":0.01929999999999943,"changeRate":0.0014984472049688997},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.31,"latestTime":"09:29 EDT","volume":170488,"amount":2320172.385416,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.02103681442524413},"postHourTrading":{"tag":"盘后","latestPrice":12.8993,"preClose":12.88,"latestTime":"19:59 EDT","volume":285086,"amount":3675318.1659,"timestamp":1790812799741,"change":0.01929999999999943,"changeRate":0.0014984472049688997},"overnightTrading":{"tag":"夜盘","latestPrice":12.9,"preClose":12.88,"latestTime":"20260930 20:55 EDT","volume":841,"amount":10847.180155,"timestamp":1790816144195,"change":0.019999999999999574,"changeRate":0.0015527950310558673},"impliedVol":0.8103,"impliedVolPercentile":0.0359},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.043122,"change":-3.47,"latestPrice":77,"close":77,"volume":9768390,"market":"US","high":80.77,"low":76.91,"preClose":80.47,"open":80.66,"turnoverRate":0.011164,"peRate":38.783586,"amplitude":0.047968,"marketValue":67563768657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.080817,"changeRate20Day":-0.100782,"changeRate60Day":0.012758,"changeRateWTD":-0.068135,"changeRateMTD":-0.10797,"changeRateQTD":-0.001038,"changeRateYTD":-0.053123,"amount":758314126.718216,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":23.547401,"pbRate":1.089738,"volumeRatio":1.404828,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.00401,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008961,"floatMarketCap":67375000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":77.2207,"preClose":77,"latestTime":"19:59 EDT","volume":507182,"amount":39053707.5252,"timestamp":1790812798041,"change":0.22069999999999368,"changeRate":0.0028662337662336843},"preHourTrading":{"tag":"盘前","latestPrice":80.56,"preClose":80.47,"latestTime":"09:29 EDT","volume":9916,"amount":798459.92008,"timestamp":1790774998075,"change":0.09000000000000341,"changeRate":0.0011184292282838749},"postHourTrading":{"tag":"盘后","latestPrice":77.2207,"preClose":77,"latestTime":"19:59 EDT","volume":507182,"amount":39053707.5252,"timestamp":1790812798041,"change":0.22069999999999368,"changeRate":0.0028662337662336843},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77,"latestTime":"20260930 20:53 EDT","volume":0,"amount":0,"timestamp":1790816004048,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.5857},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.055046,"change":-0.66,"latestPrice":11.33,"close":11.33,"volume":41155906,"market":"US","high":12.35,"low":11.3,"preClose":11.99,"open":12.31,"turnoverRate":0.109178,"peRate":0,"amplitude":0.087573,"marketValue":4376771035.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.151311,"changeRate20Day":0.107527,"changeRate60Day":-0.059751,"changeRateWTD":-0.097211,"changeRateMTD":0.051996,"changeRateQTD":-0.184305,"changeRateYTD":0.261693,"amount":479082548.495768,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.635725,"volumeRatio":1.216944,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270980128.47,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.33,"latestTime":"19:59 EDT","volume":1672404,"amount":18961243.438792,"timestamp":1790812778497,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"preHourTrading":{"tag":"盘前","latestPrice":12.27,"preClose":11.99,"latestTime":"09:29 EDT","volume":488001,"amount":5963620.612509,"timestamp":1790774999999,"change":0.27999999999999936,"changeRate":0.023352793994995777},"postHourTrading":{"tag":"盘后","latestPrice":11.36,"preClose":11.33,"latestTime":"19:59 EDT","volume":1672404,"amount":18961243.438792,"timestamp":1790812778497,"change":0.02999999999999936,"changeRate":0.0026478375992938534},"overnightTrading":{"tag":"夜盘","latestPrice":11.35,"preClose":11.33,"latestTime":"20260930 20:55 EDT","volume":5040,"amount":57178,"timestamp":1790816125322,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"impliedVol":0.8597,"impliedVolPercentile":0.0757},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.057971,"change":-1.24,"latestPrice":20.15,"close":20.15,"volume":12905948,"market":"US","high":21.8,"low":20.115,"preClose":21.39,"open":21.78,"turnoverRate":0.036961,"peRate":0,"amplitude":0.078775,"marketValue":7561467540.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.18388,"changeRate20Day":0.132659,"changeRate60Day":-0.048181,"changeRateWTD":-0.123913,"changeRateMTD":0.060805,"changeRateQTD":-0.264061,"changeRateYTD":0.590371,"amount":265257099.704025,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.448605,"volumeRatio":0.807744,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7035876834.349999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.15,"latestTime":"19:59 EDT","volume":346790,"amount":6995103.858067,"timestamp":1790812780233,"change":0.15000000000000213,"changeRate":0.007444168734491422},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.39,"latestTime":"09:29 EDT","volume":84164,"amount":1828822.532772,"timestamp":1790774998045,"change":0.5,"changeRate":0.02337540906965872},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.15,"latestTime":"19:59 EDT","volume":346790,"amount":6995103.858067,"timestamp":1790812780233,"change":0.15000000000000213,"changeRate":0.007444168734491422},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.149999618530273,"latestTime":"20260930 20:52 EDT","volume":148,"amount":2994,"timestamp":1790815960017,"change":0.12000083923339844,"changeRate":0.005955376749637438},"impliedVol":0.8122,"impliedVolPercentile":0.0757}]}}}