US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,345.51

+35.550.67%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,405.89

Open:5,311.10

Low:5,311.10

Close:5,309.96

Volume:324.61M

Turnover:51.57B

Market Cap:9.39T

Float Cap:9.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	63.89	+3.90%	+2.40	32.71M	2.12B	84.77B
Intel US INTC	120.23	+3.71%	+4.30	93.82M	11.19B	631.57B
Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
Keysight US KEYS	364.04	+0.94%	+3.39	964.47K	351.28M	61.89B
Cisco US CSCO	107.63	+0.65%	+0.6900	16.76M	1.81B	425.26B
Marvell Technology US MRVL	264.21	+0.36%	+0.9400	11.78M	3.08B	231.33B
T-Mobile US US TMUS	163.08	+0.06%	+0.1000	3.90M	637.42M	174.93B
Qualcomm US QCOM	184.04	-0.03%	-0.0600	7.19M	1.33B	193.98B
Verizon US VZ	45.87	-0.24%	-0.1100	19.46M	894.73M	190.59B
Dell Technologies Inc. US DELL	537.95	-0.30%	-1.6400	4.88M	2.65B	342.14B
AT&T Inc US T	24.4	-0.33%	-0.0800	38.79M	950.11M	167.85B
Analog Devices US ADI	396.71	-0.38%	-1.5100	2.36M	935.90M	192.23B
Crown Castle US CCI	66.65	-0.63%	-0.4200	3.87M	257.78M	28.36B
Ciena US CIEN	351.82	-0.87%	-3.1000	2.66M	924.46M	49.89B
Broadcom US AVGO	351.19	-1.10%	-3.9100	18.83M	6.64B	1.68T
LM Ericsson Telephone US ERIC	9.15	-1.82%	-0.1700	6.68M	61.47M	29.88B
Qorvo US QRVO	114.48	-1.94%	-2.2700	3.75M	430.44M	10.10B
Skyworks Solutions US SWKS	85.48	-2.91%	-2.5600	6.07M	521.15M	12.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5345.5137,"timestamp":1790798399999,"preClose":5309.959,"halted":0,"volume":324611985,"delay":0,"changeRate":0.006696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":35.554688,"latestTime":"09-30 16:00:00 EDT","open":5311.1035,"high":5405.889,"low":5311.1035,"amount":51569741261.83222,"amplitude":0.017851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.613047,"peRate":37.126396,"turnoverRate":0.006865,"increases":7,"decrements":11,"flats":0,"marketCap":9393139871744,"floatMarketCap":8995652145152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5405.889,"amplitude":0.017851,"preClose":5309.959,"low":5311.1035,"pbRate":"12.613047","latestPrice":5345.5137,"volume":324611985,"delay":0,"open":5311.1035,"prevYearClose":4220.1753,"prevWeekClose":5447.637,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5407.063,"twentyDayClose":5177.4966,"sixtyDayClose":5109.7715,"secType":"PLATE","market":"US","turnoverRate":0.006865,"peRate":37.126396,"marketCap":9393139871744,"floatMarketCap":8995652145152,"timestamp":1790798399999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.039031,"change":2.4,"latestPrice":63.89,"close":63.89,"volume":32713478,"market":"US","high":67.1008,"low":63.5901,"preClose":61.49,"open":65.76,"turnoverRate":0.02543,"peRate":32.484652,"amplitude":0.057094,"marketValue":84772707746.21,"askSize":1,"bidSize":100,"askPrice":64.05,"bidPrice":63.9,"week52High":67.1008,"week52Low":19.84,"changeRate5Day":0.025028,"changeRate20Day":0.255947,"changeRate60Day":0.469749,"changeRateWTD":0.015094,"changeRateMTD":0.223009,"changeRateQTD":0.416316,"changeRateYTD":1.659867,"amount":2120742958.439484,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.197281,"volumeRatio":2.061484,"committee":0.980198,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.002654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008729,"floatMarketCap":82189458454.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.89,"latestTime":"17:37 EDT","volume":993316,"amount":63468578.428612,"timestamp":1790804220935,"change":0.10999999999999943,"changeRate":0.0017217091876662925},"preHourTrading":{"tag":"盘前","latestPrice":65.99,"preClose":61.49,"latestTime":"09:29 EDT","volume":582489,"amount":37634084.22501,"timestamp":1790774999804,"change":4.499999999999993,"changeRate":0.07318263132216608},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":63.89,"latestTime":"17:37 EDT","volume":993316,"amount":63468578.428612,"timestamp":1790804220935,"change":0.10999999999999943,"changeRate":0.0017217091876662925},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.4900016784668,"latestTime":"20260930 04:00 EDT","volume":6881,"amount":423418,"timestamp":1790755202391,"change":0.05999755859375,"changeRate":0.0009757286868762692},"impliedVol":0.6296,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"Intel","changeRate":0.037091,"change":4.3,"latestPrice":120.23,"close":120.23,"volume":93822635,"market":"US","high":120.55,"low":115.995,"preClose":115.93,"open":116.22,"turnoverRate":0.019962,"peRate":0,"amplitude":0.039291,"marketValue":631568190000,"askSize":100,"bidSize":14,"askPrice":119.6,"bidPrice":119.5,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.019331,"changeRate20Day":0.351354,"changeRate60Day":0.089139,"changeRateWTD":-0.02252,"changeRateMTD":0.343202,"changeRateQTD":-0.138939,"changeRateYTD":2.258266,"amount":11185387202.390518,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.214459,"volumeRatio":0.931099,"committee":-0.754386,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565081000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"preHourTrading":{"tag":"盘前","latestPrice":116.05,"preClose":115.93,"latestTime":"09:29 EDT","volume":1750903,"amount":203759077.96013,"timestamp":1790774999999,"change":0.11999999999999034,"changeRate":0.0010351073923918772},"postHourTrading":{"tag":"盘后","latestPrice":119.53,"preClose":120.23,"latestTime":"17:37 EDT","volume":3591360,"amount":431447279.4144,"timestamp":1790804232626,"change":-0.7000000000000028,"changeRate":-0.005822174166181509},"overnightTrading":{"tag":"夜盘","latestPrice":116.45999908447266,"preClose":115.93000030517578,"latestTime":"20260930 04:00 EDT","volume":403479,"amount":46883806,"timestamp":1790755202394,"change":0.529998779296875,"changeRate":0.004571713774706277},"impliedVol":0.7257,"impliedVolPercentile":0.5777},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916377,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720114126.197113,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419643,"amount":1804848807.30641,"timestamp":1790804241029,"change":0.1400000000000432,"changeRate":0.0004203951714613033},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.16,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419643,"amount":1804848807.30641,"timestamp":1790804241029,"change":0.1400000000000432,"changeRate":0.0004203951714613033},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.0094,"change":3.39,"latestPrice":364.04,"close":364.04,"volume":964474,"market":"US","high":366.77,"low":359.75,"preClose":360.65,"open":362,"turnoverRate":0.005685,"peRate":50.004307,"amplitude":0.019465,"marketValue":61886800000,"askSize":50,"bidSize":47,"askPrice":364.03,"bidPrice":357.21,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.030224,"changeRate20Day":0.140226,"changeRate60Day":0.177666,"changeRateWTD":0.005219,"changeRateMTD":0.128107,"changeRateQTD":0.039906,"changeRateYTD":0.791624,"amount":351278513.951538,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":74.01287,"pbRate":9.418171,"volumeRatio":0.921138,"committee":-0.030928,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61760225476.240005,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":364.04,"preClose":364.04,"latestTime":"17:20 EDT","volume":91635,"amount":33358722.9285,"timestamp":1790803232474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":359,"preClose":360.65,"latestTime":"09:00 EDT","volume":88,"amount":31671.04336,"timestamp":1790773220442,"change":-1.6499999999999773,"changeRate":-0.004575072785248793},"postHourTrading":{"tag":"盘后","latestPrice":364.04,"preClose":364.04,"latestTime":"17:20 EDT","volume":91635,"amount":33358722.9285,"timestamp":1790803232474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":360.6499938964844,"latestTime":"20260930 04:00 EDT","volume":27,"amount":9718,"timestamp":1790755202389,"change":-0.649993896484375,"changeRate":-0.001802284507097315},"impliedVol":0.4011,"impliedVolPercentile":0.3944},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.006452,"change":0.69,"latestPrice":107.63,"close":107.63,"volume":16763464,"market":"US","high":108.67,"low":107.02,"preClose":106.94,"open":107.03,"turnoverRate":0.004254,"peRate":32.321322,"amplitude":0.015429,"marketValue":425256307815.69,"askSize":100,"bidSize":100,"askPrice":107.92,"bidPrice":107.63,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.011275,"changeRate20Day":-0.019227,"changeRate60Day":-0.037213,"changeRateWTD":0.008716,"changeRateMTD":-0.025885,"changeRateQTD":-0.083688,"changeRateYTD":0.397248,"amount":1806180497.882874,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.321321,"pbRate":8.456922,"volumeRatio":0.829407,"committee":0,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015423,"floatMarketCap":424140221848.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:35 EDT","volume":3173304,"amount":341540519.94024,"timestamp":1790804111296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.19,"preClose":106.94,"latestTime":"09:29 EDT","volume":64956,"amount":6946951.96248,"timestamp":1790774999999,"change":0.25,"changeRate":0.0023377594913035348},"postHourTrading":{"tag":"盘后","latestPrice":107.63,"preClose":107.63,"latestTime":"17:35 EDT","volume":3173304,"amount":341540519.94024,"timestamp":1790804111296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.87999725341797,"preClose":106.94000244140625,"latestTime":"20260930 04:00 EDT","volume":2809,"amount":300068,"timestamp":1790755202386,"change":-0.06000518798828125,"changeRate":-0.0005611107781782485},"impliedVol":0.3775,"impliedVolPercentile":0.741},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.00357,"change":0.94,"latestPrice":264.21,"close":264.21,"volume":11781180,"market":"US","high":265,"low":256.24,"preClose":263.27,"open":264.65,"turnoverRate":0.013506,"peRate":88.769537,"amplitude":0.033274,"marketValue":231329903838.33,"askSize":15,"bidSize":103,"askPrice":262.39,"bidPrice":262,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.012687,"changeRate20Day":0.255811,"changeRate60Day":0.145254,"changeRateWTD":0.008685,"changeRateMTD":0.248276,"changeRateQTD":-0.113062,"changeRateYTD":2.109084,"amount":3081209290.631104,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":86.061889,"pbRate":12.482997,"volumeRatio":0.80088,"committee":0.745763,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000908,"floatMarketCap":230465944271.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":262.1635,"preClose":264.21,"latestTime":"17:37 EDT","volume":838345,"amount":221381638.39825,"timestamp":1790804235874,"change":-2.0464999999999804,"changeRate":-0.007745732561220168},"preHourTrading":{"tag":"盘前","latestPrice":264.45,"preClose":263.27,"latestTime":"09:29 EDT","volume":472002,"amount":124364620.9665,"timestamp":1790774999999,"change":1.1800000000000068,"changeRate":0.004482090629391905},"postHourTrading":{"tag":"盘后","latestPrice":262.1635,"preClose":264.21,"latestTime":"17:37 EDT","volume":838345,"amount":221381638.39825,"timestamp":1790804235874,"change":-2.0464999999999804,"changeRate":-0.007745732561220168},"overnightTrading":{"tag":"夜盘","latestPrice":263.6199951171875,"preClose":263.2699890136719,"latestTime":"20260930 04:00 EDT","volume":98751,"amount":26006494,"timestamp":1790755202392,"change":0.350006103515625,"changeRate":0.0013294569002221094},"impliedVol":0.6833,"impliedVolPercentile":0.4064},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.000614,"change":0.1,"latestPrice":163.08,"close":163.08,"volume":3902320,"market":"US","high":164.62,"low":162.41,"preClose":162.98,"open":162.72,"turnoverRate":0.008029,"peRate":17.095497,"amplitude":0.01356,"marketValue":174931286648.04,"askSize":38,"bidSize":38,"askPrice":163.58,"bidPrice":162.75,"week52High":240.95,"week52Low":161.14,"changeRate5Day":-0.015574,"changeRate20Day":-0.104743,"changeRate60Day":-0.117198,"changeRateWTD":-0.014205,"changeRateMTD":-0.096209,"changeRateQTD":-0.027723,"changeRateYTD":-0.196809,"amount":637417379.346924,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":16.815627,"pbRate":3.10906,"volumeRatio":0.750569,"committee":0,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002477,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.025018,"floatMarketCap":79256880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.08,"latestTime":"17:26 EDT","volume":303848,"amount":49551866.0728,"timestamp":1790803604109,"change":0.01999999999998181,"changeRate":0.00012263919548676606},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.98,"latestTime":"09:26 EDT","volume":2146,"amount":350484.2908,"timestamp":1790774792453,"change":1.0200000000000102,"changeRate":0.00625843661799},"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.08,"latestTime":"17:26 EDT","volume":303848,"amount":49551866.0728,"timestamp":1790803604109,"change":0.01999999999998181,"changeRate":0.00012263919548676606},"overnightTrading":{"tag":"夜盘","latestPrice":163.11000061035156,"preClose":162.97999572753906,"latestTime":"20260930 04:00 EDT","volume":183,"amount":29874,"timestamp":1790755202378,"change":0.1300048828125,"changeRate":0.00079767386317665},"impliedVol":0.3364,"impliedVolPercentile":0.6295},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.000326,"change":-0.06,"latestPrice":184.04,"close":184.04,"volume":7186465,"market":"US","high":188.34,"low":183.1456,"preClose":184.1,"open":184.88,"turnoverRate":0.006818,"peRate":21.41433,"amplitude":0.028215,"marketValue":193978160000,"askSize":5,"bidSize":5,"askPrice":183.83,"bidPrice":183.2,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.066924,"changeRate20Day":0.104616,"changeRate60Day":0.005848,"changeRateWTD":-0.088776,"changeRateMTD":0.07954,"changeRateQTD":-0.004059,"changeRateYTD":0.075943,"amount":1327461014.967804,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.734531,"pbRate":7.013456,"volumeRatio":0.567171,"committee":0,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019507,"floatMarketCap":193978160000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":183.56,"preClose":184.04,"latestTime":"17:36 EDT","volume":605627,"amount":111449091.50782,"timestamp":1790804180635,"change":-0.47999999999998977,"changeRate":-0.0026081286676808836},"preHourTrading":{"tag":"盘前","latestPrice":184.97,"preClose":184.1,"latestTime":"09:29 EDT","volume":426543,"amount":78486846.61584,"timestamp":1790774999981,"change":0.8700000000000045,"changeRate":0.004725692558392203},"postHourTrading":{"tag":"盘后","latestPrice":183.56,"preClose":184.04,"latestTime":"17:36 EDT","volume":605627,"amount":111449091.50782,"timestamp":1790804180635,"change":-0.47999999999998977,"changeRate":-0.0026081286676808836},"overnightTrading":{"tag":"夜盘","latestPrice":183.5800018310547,"preClose":184.10000610351562,"latestTime":"20260930 04:00 EDT","volume":21004,"amount":3856537,"timestamp":1790755202394,"change":-0.5200042724609375,"changeRate":-0.002824574987621401},"impliedVol":0.5408,"impliedVolPercentile":0.7092},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.002392,"change":-0.11,"latestPrice":45.87,"close":45.87,"volume":19458649,"market":"US","high":46.34,"low":45.725,"preClose":45.98,"open":46.09,"turnoverRate":0.004687,"peRate":11.95013,"amplitude":0.013375,"marketValue":190589850000,"askSize":3,"bidSize":10,"askPrice":46.09,"bidPrice":45.92,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.013972,"changeRate20Day":-0.088072,"changeRate60Day":0.077013,"changeRateWTD":-0.025701,"changeRateMTD":-0.082967,"changeRateQTD":0.083373,"changeRateYTD":0.126197,"amount":894730495.395947,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.287215,"pbRate":1.834005,"volumeRatio":1.063723,"committee":0.538462,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.004341,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7963,"divideRate":0.060961,"floatMarketCap":190427274518.58,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":45.87,"latestTime":"17:36 EDT","volume":1906124,"amount":87434880.00324,"timestamp":1790804190465,"change":0.21000000000000085,"changeRate":0.004578155657292367},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":45.98,"latestTime":"09:29 EDT","volume":11260,"amount":519494.0624,"timestamp":1790774947888,"change":0.1700000000000017,"changeRate":0.0036972596781209596},"postHourTrading":{"tag":"盘后","latestPrice":46.08,"preClose":45.87,"latestTime":"17:36 EDT","volume":1906124,"amount":87434880.00324,"timestamp":1790804190465,"change":0.21000000000000085,"changeRate":0.004578155657292367},"overnightTrading":{"tag":"夜盘","latestPrice":46.09000015258789,"preClose":45.97999954223633,"latestTime":"20260930 04:00 EDT","volume":1744,"amount":80343,"timestamp":1790755202315,"change":0.1100006103515625,"changeRate":0.0023923577957089383},"impliedVol":0.2541,"impliedVolPercentile":0.6135},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.003039,"change":-1.64,"latestPrice":537.95,"close":537.95,"volume":4879640,"market":"US","high":553.48,"low":537.67,"preClose":539.59,"open":546.48,"turnoverRate":0.016769,"peRate":31.388681,"amplitude":0.0293,"marketValue":342136200000,"askSize":115,"bidSize":10,"askPrice":540,"bidPrice":538.49,"week52High":595.51,"week52Low":110.22,"changeRate5Day":-0.021607,"changeRate20Day":0.265765,"changeRate60Day":0.289182,"changeRateWTD":-0.044307,"changeRateMTD":0.179689,"changeRateQTD":0.246813,"changeRateYTD":3.273514,"amount":2649988513.17627,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":61.975806,"pbRate":-239.759075,"volumeRatio":0.649631,"committee":-0.84,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.003519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004294,"floatMarketCap":156543450000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":539.4988,"preClose":537.95,"latestTime":"17:36 EDT","volume":149123,"amount":80239373.1373,"timestamp":1790804215494,"change":1.5487999999999147,"changeRate":0.002879077981224862},"preHourTrading":{"tag":"盘前","latestPrice":548,"preClose":539.59,"latestTime":"09:29 EDT","volume":94452,"amount":51515301.45,"timestamp":1790774999251,"change":8.409999999999968,"changeRate":0.015585907818899476},"postHourTrading":{"tag":"盘后","latestPrice":539.4988,"preClose":537.95,"latestTime":"17:36 EDT","volume":149123,"amount":80239373.1373,"timestamp":1790804215494,"change":1.5487999999999147,"changeRate":0.002879077981224862},"overnightTrading":{"tag":"夜盘","latestPrice":540.0999755859375,"preClose":539.5900268554688,"latestTime":"20260930 04:00 EDT","volume":16304,"amount":8809575,"timestamp":1790755202383,"change":0.50994873046875,"changeRate":0.0009450670047416234},"impliedVol":0.6211,"impliedVolPercentile":0.5259},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":38786503,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.005651,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":5,"bidSize":6,"askPrice":24.58,"bidPrice":24.41,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":950106494.876986,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.182852,"committee":0.090909,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.045447,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.4499,"preClose":24.4,"latestTime":"17:34 EDT","volume":6416756,"amount":156568968.318364,"timestamp":1790804082375,"change":0.049900000000000944,"changeRate":0.0020450819672131536},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.48,"latestTime":"09:29 EDT","volume":8643,"amount":212022.228156,"timestamp":1790774999999,"change":0.09999999999999787,"changeRate":0.0040849673202613505},"postHourTrading":{"tag":"盘后","latestPrice":24.4499,"preClose":24.4,"latestTime":"17:34 EDT","volume":6416756,"amount":156568968.318364,"timestamp":1790804082375,"change":0.049900000000000944,"changeRate":0.0020450819672131536},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.479999542236328,"latestTime":"20260930 04:00 EDT","volume":636,"amount":15594,"timestamp":1790755202356,"change":0.04000091552734375,"changeRate":0.001634024357652808},"impliedVol":0.2786,"impliedVolPercentile":0.5538},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003792,"change":-1.51,"latestPrice":396.71,"close":396.71,"volume":2357637,"market":"US","high":399.475,"low":393.06,"preClose":398.22,"open":397.495,"turnoverRate":0.004865,"peRate":47.115201,"amplitude":0.016109,"marketValue":192231965620.15,"askSize":10,"bidSize":30,"askPrice":399,"bidPrice":395.56,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.0298,"changeRate20Day":0.119006,"changeRate60Day":0.046645,"changeRateWTD":0.007901,"changeRateMTD":0.09546,"changeRateQTD":-0.001158,"changeRateYTD":0.462795,"amount":935895477.805023,"eps":8.42,"lyrEps":4.56,"lyrPeRate":86.997807,"pbRate":5.729563,"volumeRatio":0.858368,"committee":0.5,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.002289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010814,"floatMarketCap":192231965620.15,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":395.72,"preClose":396.71,"latestTime":"17:22 EDT","volume":154864,"amount":61436123.76688,"timestamp":1790803328411,"change":-0.9899999999999523,"changeRate":-0.002495525698873112},"preHourTrading":{"tag":"盘前","latestPrice":397.22,"preClose":398.22,"latestTime":"09:29 EDT","volume":4508,"amount":1785512.05056,"timestamp":1790774999999,"change":-1,"changeRate":-0.002511174727537542},"postHourTrading":{"tag":"盘后","latestPrice":395.72,"preClose":396.71,"latestTime":"17:22 EDT","volume":154864,"amount":61436123.76688,"timestamp":1790803328411,"change":-0.9899999999999523,"changeRate":-0.002495525698873112},"overnightTrading":{"tag":"夜盘","latestPrice":396.5199890136719,"preClose":398.2200012207031,"latestTime":"20260930 04:00 EDT","volume":2570,"amount":1019381,"timestamp":1790755202365,"change":-1.70001220703125,"changeRate":-0.004269027677715922},"impliedVol":0.3911,"impliedVolPercentile":0.4343},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.006262,"change":-0.42,"latestPrice":66.65,"close":66.65,"volume":3866394,"market":"US","high":67.995,"low":66.13,"preClose":67.07,"open":67.5,"turnoverRate":0.009088,"peRate":33.917988,"amplitude":0.027807,"marketValue":28356602410,"askSize":210,"bidSize":53,"askPrice":68,"bidPrice":66.04,"week52High":100.5,"week52Low":66.13,"changeRate5Day":-0.050975,"changeRate20Day":-0.121176,"changeRate60Day":-0.136882,"changeRateWTD":-0.017541,"changeRateMTD":-0.124639,"changeRateQTD":-0.1199,"changeRateYTD":-0.250028,"amount":257777849.581055,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":65.599232,"pbRate":-8.671744,"volumeRatio":1.104505,"committee":-0.596958,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2522,"divideRate":0.063799,"floatMarketCap":28356602410.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.65,"latestTime":"17:33 EDT","volume":191791,"amount":12783058.10518,"timestamp":1790804013764,"change":1.3499999999999943,"changeRate":0.020255063765941397},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":67.07,"latestTime":"09:29 EDT","volume":2562,"amount":172459.08288,"timestamp":1790774956302,"change":0.8800000000000097,"changeRate":0.013120620247502754},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":66.65,"latestTime":"17:33 EDT","volume":191791,"amount":12783058.10518,"timestamp":1790804013764,"change":1.3499999999999943,"changeRate":0.020255063765941397},"overnightTrading":{"tag":"夜盘","latestPrice":67.08000183105469,"preClose":67.06999969482422,"latestTime":"20260930 04:00 EDT","volume":10,"amount":671,"timestamp":1790755202388,"change":0.01000213623046875,"changeRate":0.00014912980879647466},"impliedVol":0.3509,"impliedVolPercentile":0.8845},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.008734,"change":-3.1,"latestPrice":351.82,"close":351.82,"volume":2655720,"market":"US","high":359.9823,"low":340.52,"preClose":354.92,"open":354.92,"turnoverRate":0.018963,"peRate":78.619046,"amplitude":0.054836,"marketValue":49891075265.5,"askSize":1,"bidSize":2,"askPrice":349.9,"bidPrice":348.5,"week52High":637.51,"week52Low":143.19,"changeRate5Day":-0.011492,"changeRate20Day":-0.023617,"changeRate60Day":-0.160154,"changeRateWTD":-0.014261,"changeRateMTD":-0.08093,"changeRateQTD":-0.28282,"changeRateYTD":0.50434,"amount":924459390.054932,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":413.905882,"pbRate":16.321672,"volumeRatio":1.483174,"committee":0.333333,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49272192221.7,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":351.82,"latestTime":"17:35 EDT","volume":88203,"amount":31000775.44428,"timestamp":1790804101817,"change":-3.319999999999993,"changeRate":-0.009436643738275236},"preHourTrading":{"tag":"盘前","latestPrice":357.37,"preClose":354.92,"latestTime":"09:29 EDT","volume":16513,"amount":5881772.57059,"timestamp":1790774998784,"change":2.4499999999999886,"changeRate":0.0069029640482361895},"postHourTrading":{"tag":"盘后","latestPrice":348.5,"preClose":351.82,"latestTime":"17:35 EDT","volume":88203,"amount":31000775.44428,"timestamp":1790804101817,"change":-3.319999999999993,"changeRate":-0.009436643738275236},"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":354.9200134277344,"latestTime":"20260930 04:00 EDT","volume":2147,"amount":764236,"timestamp":1790755202383,"change":2.079986572265625,"changeRate":0.005860437545286899},"impliedVol":0.6542,"impliedVolPercentile":0.2231},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011011,"change":-3.91,"latestPrice":351.19,"close":351.19,"volume":18829921,"market":"US","high":357.9,"low":350.69,"preClose":355.1,"open":356.9,"turnoverRate":0.004032,"peRate":44.827193,"amplitude":0.020304,"marketValue":1676451072289.35,"askSize":50,"bidSize":125,"askPrice":352.05,"bidPrice":351.6,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010705,"changeRate20Day":-0.050016,"changeRate60Day":-0.052835,"changeRateWTD":-0.004592,"changeRateMTD":-0.051709,"changeRateQTD":-0.070311,"changeRateYTD":0.014707,"amount":6643903285.195953,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":73.624738,"pbRate":16.816642,"volumeRatio":0.929516,"committee":0.428571,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007403,"floatMarketCap":1640196878358.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":351.7,"preClose":351.19,"latestTime":"17:37 EDT","volume":2327237,"amount":817346905.34618,"timestamp":1790804235585,"change":0.5099999999999909,"changeRate":0.0014522053589224946},"preHourTrading":{"tag":"盘前","latestPrice":356.79,"preClose":355.1,"latestTime":"09:29 EDT","volume":188271,"amount":67153309.8453,"timestamp":1790774999999,"change":1.6899999999999977,"changeRate":0.004759222754153753},"postHourTrading":{"tag":"盘后","latestPrice":351.7,"preClose":351.19,"latestTime":"17:37 EDT","volume":2327237,"amount":817346905.34618,"timestamp":1790804235585,"change":0.5099999999999909,"changeRate":0.0014522053589224946},"overnightTrading":{"tag":"夜盘","latestPrice":356.3500061035156,"preClose":355.1000061035156,"latestTime":"20260930 04:00 EDT","volume":46059,"amount":16396238,"timestamp":1790755202395,"change":1.25,"changeRate":0.003520135112686005},"impliedVol":0.3858,"impliedVolPercentile":0.0438},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.01824,"change":-0.17,"latestPrice":9.15,"close":9.15,"volume":6676161,"market":"US","high":9.28,"low":9.15,"preClose":9.32,"open":9.255,"turnoverRate":0.002347,"peRate":12.006834,"amplitude":0.013948,"marketValue":29883899990.85,"askSize":100,"bidSize":19,"askPrice":9.18,"bidPrice":9.13,"week52High":13.77,"week52Low":8.12,"changeRate5Day":-0.059609,"changeRate20Day":-0.090457,"changeRate60Day":-0.154344,"changeRateWTD":-0.039874,"changeRateMTD":-0.093162,"changeRateQTD":-0.179372,"changeRateYTD":-0.051813,"amount":61472086.142209,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":9.888065,"pbRate":0.287215,"volumeRatio":0.879804,"committee":-0.680672,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001637,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.033388,"floatMarketCap":26031750000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.15,"latestTime":"16:47 EDT","volume":835610,"amount":7645833.589025,"timestamp":1790801241846,"change":0.02999999999999936,"changeRate":0.003278688524590094},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.32,"latestTime":"09:29 EDT","volume":8804,"amount":81613.925184,"timestamp":1790774999983,"change":-0.0600000000000005,"changeRate":-0.0064377682403434005},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.15,"latestTime":"16:47 EDT","volume":835610,"amount":7645833.589025,"timestamp":1790801241846,"change":0.02999999999999936,"changeRate":0.003278688524590094},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.319999694824219,"latestTime":"20260930 04:00 EDT","volume":1622,"amount":15121,"timestamp":1790755202344,"change":0.030000686645507812,"changeRate":0.0032189578999845285},"impliedVol":0.4391,"impliedVolPercentile":0.6653},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019443,"change":-2.27,"latestPrice":114.48,"close":114.48,"volume":3754474,"market":"US","high":118.63,"low":113.475,"preClose":116.75,"open":116.56,"turnoverRate":0.045902,"peRate":26.561485,"amplitude":0.044154,"marketValue":10099197212.4,"askSize":1,"bidSize":17,"askPrice":116.67,"bidPrice":112.25,"week52High":121.09,"week52Low":74.92,"changeRate5Day":-0.042729,"changeRate20Day":0.187552,"changeRate60Day":0.344767,"changeRateWTD":-0.029584,"changeRateMTD":0.191507,"changeRateQTD":0.227404,"changeRateYTD":0.354633,"amount":430435755.270447,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.624309,"pbRate":2.908818,"volumeRatio":3.266209,"committee":0.888889,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363621541.68,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":112.42,"preClose":114.48,"latestTime":"17:25 EDT","volume":17123,"amount":1964528.81043,"timestamp":1790803549301,"change":-2.0600000000000023,"changeRate":-0.017994409503843484},"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":116.75,"latestTime":"09:28 EDT","volume":97,"amount":11333.67012,"timestamp":1790774880249,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.42,"preClose":114.48,"latestTime":"17:25 EDT","volume":17123,"amount":1964528.81043,"timestamp":1790803549301,"change":-2.0600000000000023,"changeRate":-0.017994409503843484},"overnightTrading":{"tag":"夜盘","latestPrice":116.75,"preClose":116.75,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.8167},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.029078,"change":-2.56,"latestPrice":85.48,"close":85.48,"volume":6068565,"market":"US","high":89.71,"low":84.43,"preClose":88.04,"open":87.73,"turnoverRate":0.040509,"peRate":44.180551,"amplitude":0.059973,"marketValue":12816036658.76,"askSize":5,"bidSize":3,"askPrice":86.72,"bidPrice":84.43,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.065282,"changeRate20Day":0.268061,"changeRate60Day":0.430388,"changeRateWTD":-0.043206,"changeRateMTD":0.275631,"changeRateQTD":0.260767,"changeRateYTD":0.348052,"amount":521151399.923744,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.663207,"pbRate":2.23342,"volumeRatio":1.499654,"committee":-0.25,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.033224,"floatMarketCap":12805457995.880001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.25,"preClose":88.04,"latestTime":"09:27 EDT","volume":740,"amount":64651.8982,"timestamp":1790774870009,"change":-0.7900000000000063,"changeRate":-0.008973194002726104},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.48,"latestTime":"17:15 EDT","volume":153660,"amount":13134836.20956,"timestamp":1790802943280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.04000091552734,"latestTime":"20260930 04:00 EDT","volume":557,"amount":49084,"timestamp":1790755202289,"change":0.05999755859375,"changeRate":0.0006814806675356181},"impliedVol":0.6195,"impliedVolPercentile":0.8765}]}}}