Live Streaming

818.57

+7.640.94%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:826.51

Open:825.29

Low:816.69

Close:810.92

Volume:6.06M

Turnover:54.79M

Market Cap:9.20B

Float Cap:5.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	15.02	+1.21%	+0.1800	2.69M	40.51M	6.26B
DouYu US DOYU	4.59	+0.66%	+0.0300	53.59K	244.13K	138.52M
Weibo US WB	6.46	+0.62%	+0.0400	777.39K	5.03M	1.58B
Hello Group Inc US MOMO	4.84	0.00%	0.0000	1.24M	6.03M	696.96M
Huya Inc. US HUYA	2.28	-1.72%	-0.0400	1.29M	2.98M	520.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":818.565,"timestamp":1790798399999,"preClose":810.9205,"halted":0,"volume":6055668,"delay":0,"changeRate":0.009427,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.644531,"latestTime":"09-30 16:00:00 EDT","open":825.2911,"high":826.50616,"low":816.6926,"amount":54785544.138173,"amplitude":0.012102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.038854,"peRate":13.442752,"turnoverRate":0.010648,"increases":3,"decrements":1,"flats":1,"marketCap":9201067024,"floatMarketCap":5724817136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":826.50616,"amplitude":0.012102,"preClose":810.9205,"low":816.6926,"pbRate":"1.038854","latestPrice":818.565,"volume":6055668,"delay":0,"open":825.2911,"prevYearClose":1302.7587,"prevWeekClose":815.8171,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":821.5277,"twentyDayClose":861.7086,"sixtyDayClose":956.1024,"secType":"PLATE","market":"US","turnoverRate":0.010648,"peRate":13.442752,"marketCap":9201067024,"floatMarketCap":5724817136,"timestamp":1790798399999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.012129,"change":0.18,"latestPrice":15.02,"close":15.02,"volume":2692020,"market":"US","high":15.19,"low":14.97,"preClose":14.84,"open":15.18,"turnoverRate":0.00902,"peRate":30.239582,"amplitude":0.014825,"marketValue":6263340000,"askSize":280,"bidSize":100,"askPrice":15.1,"bidPrice":14.95,"week52High":36.4,"week52Low":14.39,"changeRate5Day":0.000666,"changeRate20Day":-0.048765,"changeRate60Day":-0.146591,"changeRateWTD":0.008392,"changeRateMTD":-0.070545,"changeRateQTD":-0.118027,"changeRateYTD":-0.389183,"amount":40510714.230309,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.341562,"pbRate":0.392654,"volumeRatio":0.940616,"committee":-0.473684,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482635699.08,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":14.84,"latestTime":"09:25 EDT","volume":4499,"amount":68126.703617,"timestamp":1790774710041,"change":0.23000000000000043,"changeRate":0.01549865229110515},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.02,"latestTime":"17:12 EDT","volume":41885,"amount":629127.401635,"timestamp":1790802722769,"change":0.05000000000000071,"changeRate":0.003328894806924149},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.84000015258789,"latestTime":"20260930 04:00 EDT","volume":26786,"amount":403421,"timestamp":1790755202394,"change":0.2799997329711914,"changeRate":0.01886790634044322},"impliedVol":0.4986,"impliedVolPercentile":0.1833},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.006579,"change":0.03,"latestPrice":4.59,"close":4.59,"volume":53586,"market":"US","high":4.59,"low":4.49,"preClose":4.56,"open":4.552,"turnoverRate":0.00423,"peRate":0,"amplitude":0.02193,"marketValue":138520962.81,"askSize":100,"bidSize":75,"askPrice":5.1,"bidPrice":4.12,"week52High":7.5883,"week52Low":4.18,"changeRate5Day":-0.017131,"changeRate20Day":0.052752,"changeRate60Day":-0.041754,"changeRateWTD":-0.004338,"changeRateMTD":0.060046,"changeRateQTD":-0.012903,"changeRateYTD":-0.325,"amount":244126.994508,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.073208,"volumeRatio":2.42897,"committee":-0.142857,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.007684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58140749.7,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.59,"latestTime":"16:09 EDT","volume":1212,"amount":5557.030423,"timestamp":1790798947000,"change":-0.04999999999999982,"changeRate":-0.010893246187363797},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.59,"latestTime":"16:09 EDT","volume":1212,"amount":5557.030423,"timestamp":1790798947000,"change":-0.04999999999999982,"changeRate":-0.010893246187363797},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.559999942779541,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":0.006231,"change":0.04,"latestPrice":6.46,"close":6.46,"volume":777388,"market":"US","high":6.49,"low":6.43,"preClose":6.42,"open":6.45,"turnoverRate":0.009224,"peRate":5.339421,"amplitude":0.009346,"marketValue":1581571308.8,"askSize":1,"bidSize":250,"askPrice":6.67,"bidPrice":6.25,"week52High":12.96,"week52Low":6.365,"changeRate5Day":-0.015244,"changeRate20Day":-0.05,"changeRate60Day":-0.135207,"changeRateWTD":-0.004622,"changeRateMTD":-0.054173,"changeRateQTD":-0.110193,"changeRateYTD":-0.367906,"amount":5025786.849121,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.8,"pbRate":0.396267,"volumeRatio":1.055693,"committee":0.992032,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094427,"floatMarketCap":544468180,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"05:52 EDT","volume":2,"amount":12.96,"timestamp":1790761949115,"change":0.0600000000000005,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.7769},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":1241485,"market":"US","high":4.9,"low":4.83,"preClose":4.84,"open":4.86,"turnoverRate":0.013006,"peRate":4.817574,"amplitude":0.014463,"marketValue":696960000,"askSize":132,"bidSize":734,"askPrice":4.97,"bidPrice":4.84,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.018256,"changeRate20Day":-0.110294,"changeRate60Day":-0.178268,"changeRateWTD":-0.03006,"changeRateMTD":-0.126354,"changeRateQTD":-0.165517,"changeRateYTD":-0.261069,"amount":6027882.695637,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.141961,"pbRate":0.0641,"volumeRatio":1.091631,"committee":0.69515,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461986228,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:51 EDT","volume":850,"amount":4156.0002,"timestamp":1790772675095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260930 04:00 EDT","volume":171,"amount":821,"timestamp":1790755202287,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.017241,"change":-0.04,"latestPrice":2.28,"close":2.28,"volume":1291002,"market":"US","high":2.35,"low":2.27,"preClose":2.32,"open":2.32,"turnoverRate":0.016575,"peRate":0,"amplitude":0.034483,"marketValue":520674692.04,"askSize":2,"bidSize":100,"askPrice":2.42,"bidPrice":2.08,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017241,"changeRate20Day":0.085714,"changeRate60Day":-0.029787,"changeRateWTD":-0.008696,"changeRateMTD":0.065421,"changeRateQTD":-0.008696,"changeRateYTD":-0.208333,"amount":2975502.068536,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.112647,"volumeRatio":1.643002,"committee":0.960784,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177586236,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:20 EDT","volume":55,"amount":127.827194,"timestamp":1790774428834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"16:31 EDT","volume":34098,"amount":77742.648926,"timestamp":1790800263345,"change":-0.009999999999999787,"changeRate":-0.004385964912280609},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.0438}]}}}