Tesla Concept

1,979.96

+10.550.54%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,982.23

Open:1,966.04

Low:1,932.16

Close:1,969.42

Volume:42.82M

Turnover:14.32B

Market Cap:1.44T

Float Cap:1.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Modine Manufacturing US MOD	187.2	+1.89%	+3.48	1.34M	249.30M	9.94B
Tesla Motors US TSLA	354.81	+0.56%	+1.97	39.17M	13.75B	1.40T
Avery Dennison US AVY	170.67	-0.06%	-0.1100	822.15K	140.34M	12.93B
Magna US MGA	63.67	-1.38%	-0.8900	1.14M	73.38M	17.06B
Strattec Security US STRT	64.96	-2.39%	-1.5900	59.89K	3.93M	258.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1979.9647,"timestamp":1790798399999,"preClose":1969.4186,"halted":0,"volume":42818301,"delay":0,"changeRate":0.005355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":10.546143,"latestTime":"09-30 16:00:00 EDT","open":1966.0376,"high":1982.2325,"low":1932.1569,"amount":14316880445.460365,"amplitude":0.025427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.176478,"peRate":267.077638,"turnoverRate":0.013315,"increases":2,"decrements":3,"flats":0,"marketCap":1441537363296,"floatMarketCap":1039993546336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":1982.2325,"amplitude":0.025427,"preClose":1969.4186,"low":1932.1569,"pbRate":"14.176478","latestPrice":1979.9647,"volume":42818301,"delay":0,"open":1966.0376,"prevYearClose":2481.6443,"prevWeekClose":2074.6929,"prevMonthClose":2051.1086,"prevQuarterClose":2342.2275,"fiveDayClose":2117.1199,"twentyDayClose":1986.4446,"sixtyDayClose":2243.115,"secType":"PLATE","market":"US","turnoverRate":0.013315,"peRate":267.077638,"marketCap":1441537363296,"floatMarketCap":1039993546336,"timestamp":1790798399999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":0.018942,"change":3.48,"latestPrice":187.2,"close":187.2,"volume":1339931,"market":"US","high":187.79,"low":181.33,"preClose":183.72,"open":185.64,"turnoverRate":0.025758,"peRate":69.769571,"amplitude":0.035162,"marketValue":9941663908.8,"askSize":100,"bidSize":6,"askPrice":187,"bidPrice":186.31,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.030604,"changeRate20Day":0.034769,"changeRate60Day":-0.187535,"changeRateWTD":-0.05488,"changeRateMTD":0.049151,"changeRateQTD":-0.298929,"changeRateYTD":0.402142,"amount":249297765.086655,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":82.891863,"pbRate":8.274377,"volumeRatio":0.799255,"committee":-0.886792,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9737962977.599998,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.2,"latestTime":"18:13 EDT","volume":44410,"amount":8308459.9494,"timestamp":1790806414054,"change":-0.19999999999998863,"changeRate":-0.0010683760683760078},"preHourTrading":{"tag":"盘前","latestPrice":185.98,"preClose":183.72,"latestTime":"09:28 EDT","volume":1503,"amount":278014.29876,"timestamp":1790774926385,"change":2.259999999999991,"changeRate":0.01230132810799037},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":187.2,"latestTime":"18:13 EDT","volume":44410,"amount":8308459.9494,"timestamp":1790806414054,"change":-0.19999999999998863,"changeRate":-0.0010683760683760078},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":183.72000122070312,"latestTime":"20260930 04:00 EDT","volume":223,"amount":41215,"timestamp":1790755202338,"change":0.279998779296875,"changeRate":0.0015240516951690634},"impliedVol":0.7739,"impliedVolPercentile":0.5139},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005583,"change":1.97,"latestPrice":354.81,"close":354.81,"volume":39170161,"market":"US","high":355.219,"low":345.88,"preClose":352.84,"open":352.11,"turnoverRate":0.013894,"peRate":328.640689,"amplitude":0.026468,"marketValue":1401338910865.14,"askSize":82,"bidSize":14,"askPrice":354.21,"bidPrice":354.15,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.066584,"changeRate20Day":-0.003595,"changeRate60Day":-0.11936,"changeRateWTD":-0.046492,"changeRateMTD":-0.035711,"changeRateQTD":-0.156419,"changeRateYTD":-0.211042,"amount":13746960937.031586,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":328.527778,"pbRate":16.133677,"volumeRatio":1.102559,"committee":-0.708333,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274453283.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":354.1502,"preClose":354.81,"latestTime":"18:28 EDT","volume":2133809,"amount":757044151.56006,"timestamp":1790807326178,"change":-0.6598000000000184,"changeRate":-0.0018595868211155784},"preHourTrading":{"tag":"盘前","latestPrice":351.83,"preClose":352.84,"latestTime":"09:29 EDT","volume":800919,"amount":281467444.7214,"timestamp":1790774999999,"change":-1.009999999999991,"changeRate":-0.0028624872463439265},"postHourTrading":{"tag":"盘后","latestPrice":354.1502,"preClose":354.81,"latestTime":"18:28 EDT","volume":2133809,"amount":757044151.56006,"timestamp":1790807326178,"change":-0.6598000000000184,"changeRate":-0.0018595868211155784},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":352.8399963378906,"latestTime":"20260930 04:00 EDT","volume":74950,"amount":26543249,"timestamp":1790755202394,"change":1.980010986328125,"changeRate":0.005611639856248056},"impliedVol":0.459,"impliedVolPercentile":0.1594},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.000644,"change":-0.11,"latestPrice":170.67,"close":170.67,"volume":822149,"market":"US","high":171.36,"low":169.0201,"preClose":170.78,"open":170.31,"turnoverRate":0.010937,"peRate":18.683619,"amplitude":0.013701,"marketValue":12934762195.14,"askSize":50,"bidSize":50,"askPrice":171.57,"bidPrice":170.41,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.011526,"changeRate20Day":-0.013867,"changeRate60Day":0.038455,"changeRateWTD":0.001937,"changeRateMTD":-0.019758,"changeRateQTD":0.051247,"changeRateYTD":-0.061634,"amount":140339778.011154,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.466406,"pbRate":5.568608,"volumeRatio":1.410907,"committee":0,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022382,"floatMarketCap":12829828135.019999,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"17:50 EDT","volume":41534,"amount":7088829.9869,"timestamp":1790805016914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.73,"preClose":170.78,"latestTime":"09:23 EDT","volume":14,"amount":2379.37028,"timestamp":1790774612016,"change":-1.0500000000000114,"changeRate":-0.006148260920482558},"postHourTrading":{"tag":"盘后","latestPrice":170.67,"preClose":170.67,"latestTime":"17:50 EDT","volume":41534,"amount":7088829.9869,"timestamp":1790805016914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.77999877929688,"preClose":170.77999877929688,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4458,"impliedVolPercentile":0.9761},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.013786,"change":-0.89,"latestPrice":63.67,"close":63.67,"volume":1142746,"market":"US","high":64.92,"low":63.67,"preClose":64.56,"open":64.91,"turnoverRate":0.004305,"peRate":23.454273,"amplitude":0.019362,"marketValue":17063560000,"askSize":30,"bidSize":32,"askPrice":64.91,"bidPrice":62.43,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.000941,"changeRate20Day":0.000629,"changeRate60Day":-0.009798,"changeRateWTD":-0.020462,"changeRateMTD":-0.028977,"changeRateQTD":-0.030308,"changeRateYTD":0.194559,"amount":73379869.600784,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":21.730375,"pbRate":1.450243,"volumeRatio":1.030541,"committee":0.032258,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.004223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030941,"floatMarketCap":16901478209.82,"shortable":3,"shares":268000000,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":63.67,"latestTime":"18:07 EDT","volume":40542,"amount":2582765.165388,"timestamp":1790806066875,"change":-0.9600000000000009,"changeRate":-0.0150777446207005},"preHourTrading":{"tag":"盘前","latestPrice":65.8,"preClose":64.56,"latestTime":"09:04 EDT","volume":6,"amount":391.65,"timestamp":1790773484710,"change":1.2399999999999949,"changeRate":0.019206939281288644},"postHourTrading":{"tag":"盘后","latestPrice":62.71,"preClose":63.67,"latestTime":"18:07 EDT","volume":40542,"amount":2582765.165388,"timestamp":1790806066875,"change":-0.9600000000000009,"changeRate":-0.0150777446207005},"overnightTrading":{"tag":"夜盘","latestPrice":64.55999755859375,"preClose":64.55999755859375,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.3898,"impliedVolPercentile":0.6255},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.023892,"change":-1.59,"latestPrice":64.96,"close":64.96,"volume":59887,"market":"US","high":67.37,"low":64.6917,"preClose":66.55,"open":66.61,"turnoverRate":0.015572,"peRate":12.992,"amplitude":0.040245,"marketValue":258391392,"askSize":99,"bidSize":99,"askPrice":65.53,"bidPrice":64.63,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.030158,"changeRate20Day":-0.061,"changeRate60Day":-0.141082,"changeRateWTD":-0.029289,"changeRateMTD":-0.073852,"changeRateQTD":-0.202455,"changeRateYTD":-0.146835,"amount":3930697.079979,"eps":5,"lyrEps":5,"lyrPeRate":12.992,"pbRate":1.082739,"volumeRatio":0.735203,"committee":0,"roa":0.041258,"roe":0.084476,"changeRate5Min":-0.007562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249816672,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":64.96,"preClose":64.96,"latestTime":"16:10 EDT","volume":518,"amount":33649.28,"timestamp":1790799005365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.96,"preClose":64.96,"latestTime":"16:10 EDT","volume":518,"amount":33649.28,"timestamp":1790799005365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.55000305175781,"preClose":66.55000305175781,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}