US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,755.14

+27.690.59%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,834.77

Open:4,720.30

Low:4,720.00

Close:4,727.46

Volume:260.66M

Turnover:55.36B

Market Cap:14.32T

Float Cap:13.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.02	+1.10%	+3.62	49.93M	16.73B	4.89T
Alphabet US GOOG	340.74	+1.01%	+3.42	24.14M	8.30B	4.17T
Amazon.com US AMZN	249.15	+1.01%	+2.48	41.84M	10.45B	2.68T
Comcast US CMCSA	21.76	+0.74%	+0.1600	34.94M	763.16M	77.22B
Roku Inc US ROKU	152.28	+0.09%	+0.1400	1.46M	223.02M	22.62B
AT&T Inc US T	24.4	-0.33%	-0.0800	39.67M	971.81M	167.85B
Walt Disney US DIS	104.9	-0.48%	-0.5100	11.60M	1.22B	181.13B
Netflix US NFLX	69.58	-1.02%	-0.7200	36.36M	2.54B	289.73B
fuboTV Inc. US FUBO	8.96	-1.43%	-0.1300	1.14M	10.27M	978.40M
Meta Platforms, Inc. US META	725.18	-1.84%	-13.6100	19.25M	14.04B	1.84T
Mega Matrix US MPU	2.7	-8.47%	-0.2500	3K	7.58K	9.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4755.142,"timestamp":1790798399999,"preClose":4727.4556,"halted":0,"volume":260657599,"delay":0,"changeRate":0.005857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":27.686523,"latestTime":"09-30 16:00:00 EDT","open":4720.302,"high":4834.7695,"low":4719.997,"amount":55357413151.90438,"amplitude":0.024278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.594754,"peRate":22.682138,"turnoverRate":0.004864,"increases":5,"decrements":6,"flats":0,"marketCap":14316123718643,"floatMarketCap":13220589103056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4834.7695,"amplitude":0.024278,"preClose":4727.4556,"low":4719.997,"pbRate":"7.594754","latestPrice":4755.142,"volume":260657599,"delay":0,"open":4720.302,"prevYearClose":4274.81,"prevWeekClose":4825.2285,"prevMonthClose":4590.1475,"prevQuarterClose":4408.6294,"fiveDayClose":4772.287,"twentyDayClose":4603.4297,"sixtyDayClose":4633.073,"secType":"PLATE","market":"US","turnoverRate":0.004864,"peRate":22.682138,"marketCap":14316123718643,"floatMarketCap":13220589103056,"timestamp":1790798399999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49934792,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003403,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":10,"bidSize":2,"askPrice":333.4,"bidPrice":333.35,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16726282460.522217,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.583288,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.02,"latestTime":"18:28 EDT","volume":5432162,"amount":1809019132.4562,"timestamp":1790807323613,"change":0.37999999999999545,"changeRate":0.0011410726082517432},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.4,"preClose":333.02,"latestTime":"18:28 EDT","volume":5432162,"amount":1809019132.4562,"timestamp":1790807323613,"change":0.37999999999999545,"changeRate":0.0011410726082517432},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010139,"change":3.42,"latestPrice":340.74,"close":340.74,"volume":24141449,"market":"US","high":349.055,"low":337.72,"preClose":337.32,"open":340.65,"turnoverRate":0.002311,"peRate":17.086654,"amplitude":0.033603,"marketValue":4167250200000,"askSize":40,"bidSize":100,"askPrice":345.96,"bidPrice":345.6,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017195,"changeRate20Day":0.026233,"changeRate60Day":-0.062923,"changeRateWTD":-0.000997,"changeRateMTD":0.015891,"changeRateQTD":-0.035632,"changeRateYTD":0.085851,"amount":8297812681.338501,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.548329,"pbRate":6.69484,"volumeRatio":1.490576,"committee":0.428571,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002495,"floatMarketCap":3559723462342.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":340.74,"latestTime":"18:28 EDT","volume":2724822,"amount":933460174.62054,"timestamp":1790807315056,"change":5.039999999999964,"changeRate":0.014791336502905334},"preHourTrading":{"tag":"盘前","latestPrice":341.24,"preClose":337.32,"latestTime":"09:29 EDT","volume":489924,"amount":166175543.13588,"timestamp":1790774999999,"change":3.920000000000016,"changeRate":0.011621012688248595},"postHourTrading":{"tag":"盘后","latestPrice":345.78,"preClose":340.74,"latestTime":"18:28 EDT","volume":2724822,"amount":933460174.62054,"timestamp":1790807315056,"change":5.039999999999964,"changeRate":0.014791336502905334},"overnightTrading":{"tag":"夜盘","latestPrice":339.07000732421875,"preClose":337.32000732421875,"latestTime":"20260930 04:00 EDT","volume":38620,"amount":13051918,"timestamp":1790755202384,"change":1.75,"changeRate":0.0051879519803222605},"impliedVol":0.3633,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010054,"change":2.48,"latestPrice":249.15,"close":249.15,"volume":41836793,"market":"US","high":252.44,"low":246.08,"preClose":246.67,"open":246.79,"turnoverRate":0.004239,"peRate":20.034757,"amplitude":0.025783,"marketValue":2679421835720.85,"askSize":2,"bidSize":120,"askPrice":249.58,"bidPrice":249.5,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.000481,"changeRate20Day":-0.022635,"changeRate60Day":0.012887,"changeRateWTD":-0.002083,"changeRateMTD":-0.040882,"changeRateQTD":0.045355,"changeRateYTD":0.079413,"amount":10454693210.812363,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.748954,"pbRate":4.857369,"volumeRatio":1.176247,"committee":0.967213,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2459202336690,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"preHourTrading":{"tag":"盘前","latestPrice":246.74,"preClose":246.67,"latestTime":"09:29 EDT","volume":459965,"amount":113519067.6224,"timestamp":1790774999999,"change":0.0700000000000216,"changeRate":0.0002837799489196968},"postHourTrading":{"tag":"盘后","latestPrice":249.52,"preClose":249.15,"latestTime":"18:28 EDT","volume":4668811,"amount":1163240003.28753,"timestamp":1790807309073,"change":0.37000000000000455,"changeRate":0.0014850491671683907},"overnightTrading":{"tag":"夜盘","latestPrice":247.2100067138672,"preClose":246.6699981689453,"latestTime":"20260930 04:00 EDT","volume":50370,"amount":12439436,"timestamp":1790755202384,"change":0.540008544921875,"changeRate":0.002189194263308912},"impliedVol":0.3758,"impliedVolPercentile":0.5857},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.007407,"change":0.16,"latestPrice":21.76,"close":21.76,"volume":34944493,"market":"US","high":22,"low":21.69,"preClose":21.6,"open":21.715,"turnoverRate":0.009914,"peRate":7.043803,"amplitude":0.014352,"marketValue":77218331828.48,"askSize":102,"bidSize":2000,"askPrice":21.92,"bidPrice":21.77,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.035033,"changeRate20Day":-0.172624,"changeRate60Day":-0.070483,"changeRateWTD":-0.006846,"changeRateMTD":-0.182569,"changeRateQTD":-0.113646,"changeRateYTD":-0.271997,"amount":763156672.931885,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.035796,"pbRate":0.860247,"volumeRatio":1.023289,"committee":0.90295,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.003435,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3197,"divideRate":0.060648,"floatMarketCap":76702588994.56001,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.76,"latestTime":"18:19 EDT","volume":7207290,"amount":156830688.05832,"timestamp":1790806760412,"change":0.08999999999999986,"changeRate":0.004136029411764699},"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.6,"latestTime":"09:29 EDT","volume":23715,"amount":514011.123225,"timestamp":1790774991104,"change":0.16000000000000014,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":21.85,"preClose":21.76,"latestTime":"18:19 EDT","volume":7207290,"amount":156830688.05832,"timestamp":1790806760412,"change":0.08999999999999986,"changeRate":0.004136029411764699},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.600000381469727,"latestTime":"20260930 04:00 EDT","volume":1060,"amount":22955,"timestamp":1790755202308,"change":0.029998779296875,"changeRate":0.0013888323503276623},"impliedVol":0.3544,"impliedVolPercentile":0.5498},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00092,"change":0.14,"latestPrice":152.28,"close":152.28,"volume":1459366,"market":"US","high":153.51,"low":151.96,"preClose":152.14,"open":152.55,"turnoverRate":0.01114,"peRate":65.261326,"amplitude":0.010188,"marketValue":22615199193.24,"askSize":99,"bidSize":100,"askPrice":153.12,"bidPrice":152.18,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.007883,"changeRate20Day":-0.020896,"changeRate60Day":0.078394,"changeRateWTD":-0.00262,"changeRateMTD":-0.029631,"changeRateQTD":0.10236,"changeRateYTD":0.403632,"amount":223019098.060028,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":258.101695,"pbRate":8.009769,"volumeRatio":0.912271,"committee":0.005025,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19948680000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":152.5483,"preClose":152.28,"latestTime":"18:27 EDT","volume":45278,"amount":6895095.48246,"timestamp":1790807241455,"change":0.26830000000001064,"changeRate":0.0017618859994747219},"preHourTrading":{"tag":"盘前","latestPrice":152.55,"preClose":152.14,"latestTime":"09:29 EDT","volume":389,"amount":59215.37329,"timestamp":1790774999911,"change":0.410000000000025,"changeRate":0.002694886288944558},"postHourTrading":{"tag":"盘后","latestPrice":152.5483,"preClose":152.28,"latestTime":"18:27 EDT","volume":45278,"amount":6895095.48246,"timestamp":1790807241455,"change":0.26830000000001064,"changeRate":0.0017618859994747219},"overnightTrading":{"tag":"夜盘","latestPrice":151.61000061035156,"preClose":152.13999938964844,"latestTime":"20260930 04:00 EDT","volume":1,"amount":152,"timestamp":1790755202301,"change":-0.529998779296875,"changeRate":-0.003483625485888729},"impliedVol":0.1945,"impliedVolPercentile":0.1434},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.003268,"change":-0.08,"latestPrice":24.4,"close":24.4,"volume":39672332,"market":"US","high":24.68,"low":24.4,"preClose":24.48,"open":24.54,"turnoverRate":0.00578,"peRate":8.035342,"amplitude":0.011438,"marketValue":167847600000,"askSize":5,"bidSize":2,"askPrice":24.58,"bidPrice":24.42,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.035573,"changeRate20Day":-0.061538,"changeRate60Day":0.156946,"changeRateWTD":-0.038613,"changeRateMTD":-0.057551,"changeRateQTD":0.178744,"changeRateYTD":-0.017713,"amount":971805586.60099,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.991395,"pbRate":1.519753,"volumeRatio":1.209867,"committee":-0.428571,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.005296,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.045447,"floatMarketCap":167481600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.4,"latestTime":"18:24 EDT","volume":7302172,"amount":178173172.052128,"timestamp":1790807079486,"change":0.020000000000003126,"changeRate":0.0008196721311476691},"preHourTrading":{"tag":"盘前","latestPrice":24.58,"preClose":24.48,"latestTime":"09:29 EDT","volume":8643,"amount":212022.228156,"timestamp":1790774999999,"change":0.09999999999999787,"changeRate":0.0040849673202613505},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.4,"latestTime":"18:24 EDT","volume":7302172,"amount":178173172.052128,"timestamp":1790807079486,"change":0.020000000000003126,"changeRate":0.0008196721311476691},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.479999542236328,"latestTime":"20260930 04:00 EDT","volume":636,"amount":15594,"timestamp":1790755202356,"change":0.04000091552734375,"changeRate":0.001634024357652808},"impliedVol":0.2786,"impliedVolPercentile":0.5538},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.004838,"change":-0.51,"latestPrice":104.9,"close":104.9,"volume":11601241,"market":"US","high":106.4,"low":104.9,"preClose":105.41,"open":105.75,"turnoverRate":0.006719,"peRate":21.686049,"amplitude":0.01423,"marketValue":181129456019.8,"askSize":99,"bidSize":13,"askPrice":105.48,"bidPrice":104.85,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.013918,"changeRate20Day":-0.012427,"changeRate60Day":0.076118,"changeRateWTD":-0.011776,"changeRateMTD":-0.02464,"changeRateQTD":0.08987,"changeRateYTD":-0.077964,"amount":1222285781.865456,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.256338,"pbRate":1.646153,"volumeRatio":1.355346,"committee":-0.767857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014299,"floatMarketCap":181129456019.80002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.9001,"preClose":104.9,"latestTime":"18:24 EDT","volume":1207318,"amount":126649318.26225,"timestamp":1790807075146,"change":0.0000999999999891088,"changeRate":9.532888464166711e-7},"preHourTrading":{"tag":"盘前","latestPrice":106.11,"preClose":105.41,"latestTime":"09:29 EDT","volume":200217,"amount":21104319.36891,"timestamp":1790774999120,"change":0.7000000000000028,"changeRate":0.0066407361730386385},"postHourTrading":{"tag":"盘后","latestPrice":104.9001,"preClose":104.9,"latestTime":"18:24 EDT","volume":1207318,"amount":126649318.26225,"timestamp":1790807075146,"change":0.0000999999999891088,"changeRate":9.532888464166711e-7},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.41000366210938,"latestTime":"20260930 04:00 EDT","volume":154,"amount":16266,"timestamp":1790755202354,"change":0.23999786376953125,"changeRate":0.0022768034857378605},"impliedVol":0.3027,"impliedVolPercentile":0.4741},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.010242,"change":-0.72,"latestPrice":69.58,"close":69.58,"volume":36355760,"market":"US","high":70.3,"low":69.51,"preClose":70.3,"open":70.2,"turnoverRate":0.008792,"peRate":21.920518,"amplitude":0.011238,"marketValue":289726922656.08,"askSize":1,"bidSize":500,"askPrice":69.85,"bidPrice":69.8,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.024944,"changeRate20Day":-0.138968,"changeRate60Day":-0.086637,"changeRateWTD":-0.021997,"changeRateMTD":-0.141518,"changeRateQTD":-0.02549,"changeRateYTD":-0.257892,"amount":2538782699.815674,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.501976,"pbRate":9.608863,"volumeRatio":1.121043,"committee":0.996008,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000646,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287713300000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.8124,"preClose":69.58,"latestTime":"18:28 EDT","volume":3711494,"amount":258265126.51868,"timestamp":1790807321412,"change":0.23239999999999839,"changeRate":0.003340040241448669},"preHourTrading":{"tag":"盘前","latestPrice":70.2021,"preClose":70.3,"latestTime":"09:29 EDT","volume":388409,"amount":27189663.16794,"timestamp":1790774996694,"change":-0.09789999999999566,"changeRate":-0.001392603129445173},"postHourTrading":{"tag":"盘后","latestPrice":69.8124,"preClose":69.58,"latestTime":"18:28 EDT","volume":3711494,"amount":258265126.51868,"timestamp":1790807321412,"change":0.23239999999999839,"changeRate":0.003340040241448669},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":70.30000305175781,"latestTime":"20260930 04:00 EDT","volume":19311,"amount":1363775,"timestamp":1790755202384,"change":0.3899993896484375,"changeRate":0.005547643993148956},"impliedVol":0.4169,"impliedVolPercentile":0.5936},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.014301,"change":-0.13,"latestPrice":8.96,"close":8.96,"volume":1143038,"market":"US","high":9.2499,"low":8.81,"preClose":9.09,"open":9.18,"turnoverRate":0.038171,"peRate":0,"amplitude":0.048394,"marketValue":978403328,"askSize":120,"bidSize":60,"askPrice":9.3,"bidPrice":8.8,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.069574,"changeRate20Day":-0.149905,"changeRate60Day":-0.090355,"changeRateWTD":-0.070539,"changeRateMTD":-0.149098,"changeRateQTD":-0.026087,"changeRateYTD":-0.703704,"amount":10270016.173382,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.202926,"volumeRatio":1.152035,"committee":-0.333333,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.014148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268306295.04,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.9293,"preClose":8.96,"latestTime":"18:25 EDT","volume":101069,"amount":905398.135042,"timestamp":1790807130156,"change":-0.030700000000001282,"changeRate":-0.0034263392857144283},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.09,"latestTime":"09:25 EDT","volume":3438,"amount":31284.9405,"timestamp":1790774735283,"change":0.10999999999999943,"changeRate":0.012101210121012038},"postHourTrading":{"tag":"盘后","latestPrice":8.9293,"preClose":8.96,"latestTime":"18:25 EDT","volume":101069,"amount":905398.135042,"timestamp":1790807130156,"change":-0.030700000000001282,"changeRate":-0.0034263392857144283},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.09000015258789,"latestTime":"20260930 04:00 EDT","volume":53,"amount":487,"timestamp":1790755202276,"change":0.1099996566772461,"changeRate":0.012101172148597773},"impliedVol":0.8781,"impliedVolPercentile":0.432},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.018422,"change":-13.61,"latestPrice":725.18,"close":725.18,"volume":19247450,"market":"US","high":738.25,"low":721.3,"preClose":738.79,"open":730.265,"turnoverRate":0.008821,"peRate":27.326507,"amplitude":0.022943,"marketValue":1840813811594.72,"askSize":1,"bidSize":100,"askPrice":725.8,"bidPrice":725.4,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.025427,"changeRate20Day":0.253466,"changeRate60Day":0.178043,"changeRateWTD":-0.035229,"changeRateMTD":0.267044,"changeRateQTD":0.287401,"changeRateYTD":0.098608,"amount":14042452694.848633,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.87186,"pbRate":7.04696,"volumeRatio":0.672994,"committee":0.980198,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002896,"floatMarketCap":1582342760000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":725.5,"preClose":725.18,"latestTime":"18:28 EDT","volume":1178393,"amount":854696573.8117,"timestamp":1790807324152,"change":0.32000000000005,"changeRate":0.0004412697537163877},"preHourTrading":{"tag":"盘前","latestPrice":729,"preClose":738.79,"latestTime":"09:29 EDT","volume":307248,"amount":225080031.35664,"timestamp":1790774999999,"change":-9.789999999999964,"changeRate":-0.013251397555462261},"postHourTrading":{"tag":"盘后","latestPrice":725.5,"preClose":725.18,"latestTime":"18:28 EDT","volume":1178393,"amount":854696573.8117,"timestamp":1790807324152,"change":0.32000000000005,"changeRate":0.0004412697537163877},"overnightTrading":{"tag":"夜盘","latestPrice":737.9400024414062,"preClose":738.7899780273438,"latestTime":"20260930 04:00 EDT","volume":71515,"amount":52907855,"timestamp":1790755202396,"change":-0.8499755859375,"changeRate":-0.0011504969087521124},"impliedVol":0.44,"impliedVolPercentile":0.757},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.084746,"change":-0.25,"latestPrice":2.7,"close":2.7,"volume":2706,"market":"US","high":2.95,"low":2.7,"preClose":2.95,"open":2.95,"turnoverRate":0.001011,"peRate":0,"amplitude":0.084746,"marketValue":9237491.1,"askSize":100,"bidSize":5,"askPrice":3.14,"bidPrice":2.65,"week52High":28,"week52Low":2.63,"changeRate5Day":-0.035714,"changeRate20Day":-0.210988,"changeRate60Day":-0.551495,"changeRateWTD":-0.028952,"changeRateMTD":-0.328358,"changeRateQTD":-0.542373,"changeRateYTD":-0.851648,"amount":7582.802446,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.511155,"volumeRatio":0.416141,"committee":-0.904762,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.084746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7229520,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:37 EDT","volume":12,"amount":32.590001,"timestamp":1790804272131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.95,"latestTime":"07:02 EDT","volume":200,"amount":590,"timestamp":1790766128462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"17:37 EDT","volume":12,"amount":32.590001,"timestamp":1790804272131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}