US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

644.36

+14.492.30%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:649.68

Open:630.07

Low:630.07

Close:629.87

Volume:4.74M

Turnover:69.85M

Market Cap:17.77B

Float Cap:11.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Youdao US DAO	15.15	+3.41%	+0.5000	65.76K	1.00M	1.83B
TAL Education Group US TAL	12.07	+2.90%	+0.3400	3.70M	44.46M	6.70B
WAH FU EDUCATION GROUP LTD US WAFU	1.47	+2.80%	+0.0400	33.18K	48.35K	6.48M
New Oriental Education & Technology US EDU	55.49	+1.85%	+1.01	415.10K	23.05M	8.60B
Four Seasons Education Inc. US FEDU	10	0.00%	0.0000	47	427.00	22.60M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Gaotu Techedu Inc. US GOTU	2.41	-1.23%	-0.0300	489.11K	1.20M	566.35M
Sunlands Online Education Group US STG	2.88	-1.37%	-0.0400	6K	17.04K	36.78M
Ambow Education Holding US AMBO	1.9	-3.06%	-0.0600	34.85K	71.32K	5.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":644.3605,"timestamp":1790798399999,"preClose":629.87244,"halted":0,"volume":4739032,"delay":0,"changeRate":0.023002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.488037,"latestTime":"09-30 16:00:00 EDT","open":630.07336,"high":649.6829,"low":630.07336,"amount":69851232.108537,"amplitude":0.031133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.155195,"peRate":12.540008,"turnoverRate":0.007773,"increases":4,"decrements":3,"flats":1,"marketCap":17765059732.5,"floatMarketCap":11047293633.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":649.6829,"amplitude":0.031133,"preClose":629.87244,"low":630.07336,"pbRate":"2.155195","latestPrice":644.3605,"volume":4739032,"delay":0,"open":630.07336,"prevYearClose":609.5377,"prevWeekClose":648.6332,"prevMonthClose":651.5448,"prevQuarterClose":523.0132,"fiveDayClose":644.3515,"twentyDayClose":670.2318,"sixtyDayClose":544.9747,"secType":"PLATE","market":"US","turnoverRate":0.007773,"peRate":12.540008,"marketCap":17765059732.5,"floatMarketCap":11047293633.25,"timestamp":1790798399999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DAO","nameCN":"Youdao","changeRate":0.03413,"change":0.5,"latestPrice":15.15,"close":15.15,"volume":65757,"market":"US","high":15.645,"low":14.57,"preClose":14.65,"open":14.57,"turnoverRate":0.002355,"peRate":76.737611,"amplitude":0.073379,"marketValue":1827614659.65,"askSize":80,"bidSize":100,"askPrice":17.4,"bidPrice":13.4,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.036252,"changeRate20Day":-0.075656,"changeRate60Day":0.16092,"changeRateWTD":0.030612,"changeRateMTD":-0.075656,"changeRateQTD":0.231707,"changeRateYTD":0.502976,"amount":1001163.017658,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":117.739403,"pbRate":-0.99075,"volumeRatio":1.721414,"committee":0.111111,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423104655,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":113,"amount":1711.95,"timestamp":1790799300248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:15 EDT","volume":113,"amount":1711.95,"timestamp":1790799300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.649999618530273,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.6651,"impliedVolPercentile":0.4223},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.028986,"change":0.34,"latestPrice":12.07,"close":12.07,"volume":3695030,"market":"US","high":12.175,"low":11.73,"preClose":11.73,"open":11.8,"turnoverRate":0.010236,"peRate":7.509927,"amplitude":0.037937,"marketValue":6698850000,"askSize":15,"bidSize":2,"askPrice":12.1,"bidPrice":12.02,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.007513,"changeRate20Day":-0.013083,"changeRate60Day":0.210632,"changeRateWTD":0.005833,"changeRateMTD":0.028109,"changeRateQTD":0.261233,"changeRateYTD":0.106324,"amount":44462870.350208,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.166808,"pbRate":1.642037,"volumeRatio":1.699148,"committee":-0.764706,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4357270000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":11.73,"latestTime":"09:15 EDT","volume":420,"amount":4925.82972,"timestamp":1790774118435,"change":0.16000000000000014,"changeRate":0.013640238704177335},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"17:23 EDT","volume":60601,"amount":731451.585359,"timestamp":1790803384541,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"overnightTrading":{"tag":"夜盘","latestPrice":11.729999542236328,"preClose":11.729999542236328,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.2032},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0.027972,"change":0.04,"latestPrice":1.47,"close":1.47,"volume":33182,"market":"US","high":1.48,"low":1.43,"preClose":1.43,"open":1.44,"turnoverRate":0.026035,"peRate":0,"amplitude":0.034965,"marketValue":6483521.73,"askSize":1710,"bidSize":500,"askPrice":1.62,"bidPrice":1.43,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":-0.08125,"changeRate20Day":0.105263,"changeRate60Day":-0.063635,"changeRateWTD":-0.013423,"changeRateMTD":0.088889,"changeRateQTD":-0.032895,"changeRateYTD":-0.05739,"amount":48347.084358,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.646261,"volumeRatio":0.021215,"committee":-0.547511,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.027972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1873515,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.4381,"preClose":1.47,"latestTime":"17:35 EDT","volume":2703,"amount":3965.766186,"timestamp":1790804143100,"change":-0.03190000000000004,"changeRate":-0.02170068027210887},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.43,"latestTime":"09:29 EDT","volume":6286,"amount":9131.073144,"timestamp":1790774999999,"change":0.020000000000000018,"changeRate":0.013986013986014},"postHourTrading":{"tag":"盘后","latestPrice":1.4381,"preClose":1.47,"latestTime":"17:35 EDT","volume":2703,"amount":3965.766186,"timestamp":1790804143100,"change":-0.03190000000000004,"changeRate":-0.02170068027210887},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4299999475479126,"latestTime":"20260930 04:00 EDT","volume":1179,"amount":1706,"timestamp":1790755202379,"change":0.03000009059906006,"changeRate":0.02097908510451529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.018539,"change":1.01,"latestPrice":55.49,"close":55.49,"volume":415101,"market":"US","high":55.9,"low":54.56,"preClose":54.48,"open":54.56,"turnoverRate":0.003844,"peRate":18.677005,"amplitude":0.024596,"marketValue":8600950000,"askSize":35,"bidSize":36,"askPrice":56.57,"bidPrice":54.41,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.010521,"changeRate20Day":-0.060447,"changeRate60Day":0.160636,"changeRateWTD":-0.017354,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23052231.76656,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.157615,"volumeRatio":0.523836,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.00144,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.0216,"floatMarketCap":5992920000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.8,"preClose":54.48,"latestTime":"09:01 EDT","volume":95,"amount":5206,"timestamp":1790773280466,"change":0.3200000000000003,"changeRate":0.005873715124816452},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"16:15 EDT","volume":3037,"amount":168523.13,"timestamp":1790799300426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.47999954223633,"preClose":54.47999954223633,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4893,"impliedVolPercentile":0.6733},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":47,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000094,"peRate":5.117836,"amplitude":0,"marketValue":22601000,"askSize":42,"bidSize":100,"askPrice":11.05,"bidPrice":6.41,"week52High":14.73,"week52Low":6.68,"changeRate5Day":-0.021775,"changeRate20Day":0.03262,"changeRate60Day":-0.006951,"changeRateWTD":0,"changeRateMTD":0.014199,"changeRateQTD":-0.047619,"changeRateYTD":-0.16318,"amount":427.000022,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.117836,"pbRate":0.047719,"volumeRatio":0.183881,"committee":0.408451,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5024000,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":37,"timestamp":1790799004961,"change":-0.75,"changeRate":-0.075},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":37,"timestamp":1790799004961,"change":-0.75,"changeRate":-0.075},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.012295,"change":-0.03,"latestPrice":2.41,"close":2.41,"volume":489113,"market":"US","high":2.47,"low":2.41,"preClose":2.44,"open":2.43,"turnoverRate":0.004529,"peRate":0,"amplitude":0.02459,"marketValue":566350000,"askSize":1,"bidSize":100,"askPrice":2.56,"bidPrice":2.02,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.038793,"changeRate20Day":0.115741,"changeRate60Day":0.369318,"changeRateWTD":-0.020325,"changeRateMTD":0.26178,"changeRateQTD":0.451807,"changeRateYTD":0.038793,"amount":1196216.982979,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.541208,"volumeRatio":0.865016,"committee":0.980198,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"08:51 EDT","volume":196,"amount":477.264606,"timestamp":1790772675102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.41,"latestTime":"16:15 EDT","volume":1806,"amount":4357.608906,"timestamp":1790799300207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.013699,"change":-0.04,"latestPrice":2.88,"close":2.88,"volume":5843,"market":"US","high":2.92,"low":2.875,"preClose":2.92,"open":2.92,"turnoverRate":0.004671,"peRate":0.807698,"amplitude":0.015411,"marketValue":36783936,"askSize":100,"bidSize":100,"askPrice":3.24,"bidPrice":2.57,"week52High":8.53,"week52Low":2.435,"changeRate5Day":-0.010309,"changeRate20Day":-0.006897,"changeRate60Day":-0.225806,"changeRateWTD":-0.013699,"changeRateMTD":-0.019074,"changeRateQTD":-0.265306,"changeRateYTD":-0.513514,"amount":17036.000218,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.74226,"pbRate":0.034352,"volumeRatio":11.565713,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3602592,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.88,"latestTime":"16:16 EDT","volume":10,"amount":28.5826,"timestamp":1790799402147,"change":-0.08000000000000007,"changeRate":-0.027777777777777804},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.92,"latestTime":"04:00 EDT","volume":100,"amount":292,"timestamp":1790755207952,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.88,"latestTime":"16:16 EDT","volume":10,"amount":28.5826,"timestamp":1790799402147,"change":-0.08000000000000007,"changeRate":-0.027777777777777804},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.030612,"change":-0.06,"latestPrice":1.9,"close":1.9,"volume":34851,"market":"US","high":2.03,"low":1.9,"preClose":1.96,"open":2.03,"turnoverRate":0.020572,"peRate":0,"amplitude":0.066327,"marketValue":5427114.4,"askSize":100,"bidSize":1,"askPrice":2.32,"bidPrice":1.82,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.112191,"changeRate20Day":-0.064039,"changeRate60Day":-0.151786,"changeRateWTD":-0.103774,"changeRateMTD":-0.054726,"changeRateQTD":-0.162996,"changeRateYTD":-0.311594,"amount":71323.99954,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.025432,"pbRate":0.631721,"volumeRatio":5.94301,"committee":-0.980198,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.010417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3218790,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":6,"amount":11.42,"timestamp":1790799004643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9789,"preClose":1.96,"latestTime":"07:56 EDT","volume":14423,"amount":30393.184056,"timestamp":1790769381927,"change":0.01890000000000014,"changeRate":0.009642857142857213},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:10 EDT","volume":6,"amount":11.42,"timestamp":1790799004643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.9600000381469727,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}