Alibaba Concept

657.61

-1.5345-0.23%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:665.97

Open:665.96

Low:657.61

Close:659.15

Volume:11.13M

Turnover:755.17M

Market Cap:284.59B

Float Cap:263.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Weibo US WB	6.46	+0.62%	+0.0400	777.39K	5.03M	1.58B
Baozun US BZUN	3.06	+0.33%	+0.0100	217.32K	667.95K	177.47M
Hello Group Inc US MOMO	4.84	0.00%	0.0000	1.24M	6.03M	696.96M
Alibaba US BABA	107.54	-0.19%	-0.2000	6.43M	695.52M	267.30B
ZTO Express Inc. US ZTO	19.42	-0.92%	-0.1800	2.45M	47.80M	14.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":657.6128,"timestamp":1790798399999,"preClose":659.14734,"halted":0,"volume":11125339,"delay":0,"changeRate":-0.002328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.534546,"latestTime":"09-30 16:00:00 EDT","open":665.96454,"high":665.97174,"low":657.6109,"amount":755165128.255835,"amplitude":0.012684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.67339,"peRate":22.198269,"turnoverRate":0.003729,"increases":2,"decrements":2,"flats":1,"marketCap":284585785840,"floatMarketCap":263087664504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":665.97174,"amplitude":0.012684,"preClose":659.14734,"low":657.6109,"pbRate":"1.67339","latestPrice":657.6128,"volume":11125339,"delay":0,"open":665.96454,"prevYearClose":891.29114,"prevWeekClose":670.6569,"prevMonthClose":697.9465,"prevQuarterClose":593.6989,"fiveDayClose":676.8554,"twentyDayClose":690.8862,"sixtyDayClose":607.076,"secType":"PLATE","market":"US","turnoverRate":0.003729,"peRate":22.198269,"marketCap":284585785840,"floatMarketCap":263087664504,"timestamp":1790798399999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WB","nameCN":"Weibo","changeRate":0.006231,"change":0.04,"latestPrice":6.46,"close":6.46,"volume":777388,"market":"US","high":6.49,"low":6.43,"preClose":6.42,"open":6.45,"turnoverRate":0.009224,"peRate":5.339421,"amplitude":0.009346,"marketValue":1581571308.8,"askSize":1,"bidSize":250,"askPrice":6.67,"bidPrice":6.25,"week52High":12.96,"week52Low":6.365,"changeRate5Day":-0.015244,"changeRate20Day":-0.05,"changeRate60Day":-0.135207,"changeRateWTD":-0.004622,"changeRateMTD":-0.054173,"changeRateQTD":-0.110193,"changeRateYTD":-0.367906,"amount":5025786.849121,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.8,"pbRate":0.396267,"volumeRatio":1.055693,"committee":0.992032,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094427,"floatMarketCap":544468180,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"05:52 EDT","volume":2,"amount":12.96,"timestamp":1790761949115,"change":0.0600000000000005,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.46,"latestTime":"16:17 EDT","volume":7188,"amount":46434.882528,"timestamp":1790799463841,"change":0.040000000000000036,"changeRate":0.00619195046439629},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.420000076293945,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.7492,"impliedVolPercentile":0.7769},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.003279,"change":0.01,"latestPrice":3.06,"close":3.06,"volume":217323,"market":"US","high":3.11,"low":2.97,"preClose":3.05,"open":3.03,"turnoverRate":0.005216,"peRate":0,"amplitude":0.045902,"marketValue":177465581.28,"askSize":293,"bidSize":6,"askPrice":3.2,"bidPrice":2.96,"week52High":4.25,"week52Low":2.07,"changeRate5Day":0.02,"changeRate20Day":0.116788,"changeRate60Day":0.100719,"changeRateWTD":0.040816,"changeRateMTD":0.077465,"changeRateQTD":0.081272,"changeRateYTD":0.150376,"amount":667951.341912,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04878,"volumeRatio":0.750826,"committee":-0.959866,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127485720,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"17:12 EDT","volume":628,"amount":1915.829992,"timestamp":1790802759555,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.06,"latestTime":"17:12 EDT","volume":628,"amount":1915.829992,"timestamp":1790802759555,"change":-0.03000000000000025,"changeRate":-0.009803921568627532},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1633},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":1241485,"market":"US","high":4.9,"low":4.83,"preClose":4.84,"open":4.86,"turnoverRate":0.013006,"peRate":4.817574,"amplitude":0.014463,"marketValue":696960000,"askSize":132,"bidSize":734,"askPrice":4.97,"bidPrice":4.84,"week52High":7.65,"week52Low":4.8,"changeRate5Day":-0.018256,"changeRate20Day":-0.110294,"changeRate60Day":-0.178268,"changeRateWTD":-0.03006,"changeRateMTD":-0.126354,"changeRateQTD":-0.165517,"changeRateYTD":-0.261069,"amount":6027882.695637,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.141961,"pbRate":0.0641,"volumeRatio":1.091631,"committee":0.69515,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461986228,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.84,"latestTime":"08:51 EDT","volume":850,"amount":4156.0002,"timestamp":1790772675095,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"17:20 EDT","volume":24565,"amount":118894.6,"timestamp":1790803232481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.840000152587891,"latestTime":"20260930 04:00 EDT","volume":171,"amount":821,"timestamp":1790755202287,"change":-0.039999961853027344,"changeRate":-0.008264454667762735},"impliedVol":0.4822,"impliedVolPercentile":0.7211},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.001856,"change":-0.2,"latestPrice":107.54,"close":107.54,"volume":6434114,"market":"US","high":108.9,"low":107.54,"preClose":107.74,"open":108.6,"turnoverRate":0.002722,"peRate":24.544056,"amplitude":0.012623,"marketValue":267303963449.56,"askSize":171,"bidSize":400,"askPrice":107.99,"bidPrice":107.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029422,"changeRate20Day":-0.047054,"changeRate60Day":0.095782,"changeRateWTD":-0.020047,"changeRateMTD":-0.056832,"changeRateQTD":0.120442,"changeRateYTD":-0.266339,"amount":695523884.687576,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.857874,"pbRate":0.254809,"volumeRatio":0.861946,"committee":0.401051,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009764,"floatMarketCap":254224560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.54,"latestTime":"17:47 EDT","volume":123482,"amount":13282011.01565,"timestamp":1790804838822,"change":0.09999999999999432,"changeRate":0.0009298865538403786},"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":107.74,"latestTime":"09:29 EDT","volume":654402,"amount":70616087.91468,"timestamp":1790774971123,"change":0.9200000000000017,"changeRate":0.008539075552255446},"postHourTrading":{"tag":"盘后","latestPrice":107.64,"preClose":107.54,"latestTime":"17:47 EDT","volume":123482,"amount":13282011.01565,"timestamp":1790804838822,"change":0.09999999999999432,"changeRate":0.0009298865538403786},"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":107.73999786376953,"latestTime":"20260930 04:00 EDT","volume":111040,"amount":12040429,"timestamp":1790755202392,"change":1.0500030517578125,"changeRate":0.009745712572646191},"impliedVol":0.4148,"impliedVolPercentile":0.1833},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.009184,"change":-0.18,"latestPrice":19.42,"close":19.42,"volume":2453062,"market":"US","high":19.57,"low":19.34,"preClose":19.6,"open":19.34,"turnoverRate":0.006163,"peRate":10.272909,"amplitude":0.011735,"marketValue":14825828194.52,"askSize":500,"bidSize":27,"askPrice":19.92,"bidPrice":19.26,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.009689,"changeRate20Day":-0.077873,"changeRate60Day":-0.161847,"changeRateWTD":-0.003592,"changeRateMTD":-0.082664,"changeRateQTD":-0.132261,"changeRateYTD":-0.070369,"amount":47804184.218796,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.13863,"pbRate":0.23293,"volumeRatio":0.658173,"committee":-0.897533,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.03553,"floatMarketCap":7729160000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"08:51 EDT","volume":422,"amount":8271.2,"timestamp":1790772675036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.42,"latestTime":"17:13 EDT","volume":132860,"amount":2580142.79432,"timestamp":1790802794574,"change":0.3099999999999987,"changeRate":0.015962924819773364},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.600000381469727,"latestTime":"20260930 04:00 EDT","volume":150,"amount":2929,"timestamp":1790755202374,"change":-0.10000038146972656,"changeRate":-0.005102060179767605},"impliedVol":0.3308,"impliedVolPercentile":0.3426}]}}}