Duan Yongping

5,407.85

+39.990.75%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,501.38

Open:5,361.15

Low:5,361.15

Close:5,367.86

Volume:99.74M

Turnover:24.02B

Market Cap:5.73T

Float Cap:5.63T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	333.02	+1.10%	+3.62	49.92M	16.72B	4.89T
PDD Holdings Inc US PDD	77.94	+0.57%	+0.4400	6.13M	477.01M	110.65B
Wells Fargo US WFC	80.05	-0.53%	-0.4300	17.78M	1.43B	242.47B
NetEase US NTES	121.16	-0.54%	-0.6600	866.42K	105.28M	77.32B
U-Haul US UHAL	60.17	-1.17%	-0.7100	110.61K	6.68M	11.70B
GE Aerospace US GE	312.29	-1.76%	-5.6000	4.18M	1.31B	324.02B
Moderna, Inc. US MRNA	192.57	-5.35%	-10.8900	20.60M	3.92B	76.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5407.853,"timestamp":1790798399999,"preClose":5367.8584,"halted":0,"volume":99744104,"delay":0,"changeRate":0.007451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":39.994629,"latestTime":"09-30 16:00:00 EDT","open":5361.15,"high":5501.379,"low":5361.15,"amount":24019461478.819286,"amplitude":0.026124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.621054,"peRate":32.916095,"turnoverRate":0.00491,"increases":2,"decrements":5,"flats":0,"marketCap":5732145228800,"floatMarketCap":5629942012928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5501.379,"amplitude":0.026124,"preClose":5367.8584,"low":5361.15,"pbRate":"14.621054","latestPrice":5407.853,"volume":99744104,"delay":0,"open":5361.15,"prevYearClose":4555.8022,"prevWeekClose":5543.892,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5472.3345,"twentyDayClose":5325.816,"sixtyDayClose":5133.4736,"secType":"PLATE","market":"US","turnoverRate":0.00491,"peRate":32.916095,"marketCap":5732145228800,"floatMarketCap":5629942012928,"timestamp":1790798399999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.01099,"change":3.62,"latestPrice":333.02,"close":333.02,"volume":49916357,"market":"US","high":339.5,"low":330.1401,"preClose":329.4,"open":330.8,"turnoverRate":0.003402,"peRate":38.203184,"amplitude":0.028415,"marketValue":4889113242800,"askSize":40,"bidSize":1,"askPrice":333.2,"bidPrice":333.05,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.011869,"changeRate20Day":0.024267,"changeRate60Day":0.071976,"changeRateWTD":-0.023602,"changeRateMTD":0.051034,"changeRateQTD":0.150885,"changeRateYTD":0.224969,"amount":16720107426.947235,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.443798,"pbRate":45.471663,"volumeRatio":1.582704,"committee":-0.95122,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003153,"floatMarketCap":4886069440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"preHourTrading":{"tag":"盘前","latestPrice":330.39,"preClose":329.4,"latestTime":"09:29 EDT","volume":334550,"amount":110441726.292,"timestamp":1790774999999,"change":0.9900000000000091,"changeRate":0.003005464480874345},"postHourTrading":{"tag":"盘后","latestPrice":333.19,"preClose":333.02,"latestTime":"17:37 EDT","volume":5419623,"amount":1804842146.90901,"timestamp":1790804233145,"change":0.17000000000001592,"changeRate":0.0005104798510600443},"overnightTrading":{"tag":"夜盘","latestPrice":330.489990234375,"preClose":329.3999938964844,"latestTime":"20260930 04:00 EDT","volume":43619,"amount":14387526,"timestamp":1790755202391,"change":1.089996337890625,"changeRate":0.0033090356954686585},"impliedVol":0.2672,"impliedVolPercentile":0.4104},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.005677,"change":0.44,"latestPrice":77.94,"close":77.94,"volume":6132237,"market":"US","high":78.225,"low":77.29,"preClose":77.5,"open":77.65,"turnoverRate":0.008026,"peRate":8.504086,"amplitude":0.012065,"marketValue":110647245248.28,"askSize":1,"bidSize":40,"askPrice":78.1,"bidPrice":77.71,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015909,"changeRate20Day":-0.062883,"changeRate60Day":-0.055616,"changeRateWTD":0.00477,"changeRateMTD":-0.072143,"changeRateQTD":0.021762,"changeRateYTD":-0.312638,"amount":477007539.889504,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.259367,"pbRate":0.247098,"volumeRatio":1.377058,"committee":0.95122,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59546160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":77.5,"latestTime":"09:29 EDT","volume":23146,"amount":1799341.80188,"timestamp":1790774999999,"change":0.23000000000000398,"changeRate":0.0029677419354839224},"postHourTrading":{"tag":"盘后","latestPrice":77.94,"preClose":77.94,"latestTime":"17:20 EDT","volume":185453,"amount":14452767.70472,"timestamp":1790803232477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.97000122070312,"preClose":77.5,"latestTime":"20260930 04:00 EDT","volume":8291,"amount":644413,"timestamp":1790755202393,"change":0.470001220703125,"changeRate":0.0060645318800403225},"impliedVol":0.3604,"impliedVolPercentile":0.2829},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.005343,"change":-0.43,"latestPrice":80.05,"close":80.05,"volume":17775968,"market":"US","high":80.875,"low":79.815,"preClose":80.48,"open":80.25,"turnoverRate":0.005886,"peRate":11.633477,"amplitude":0.013171,"marketValue":242471450000,"askSize":1,"bidSize":40,"askPrice":80.28,"bidPrice":79.99,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.022589,"changeRate20Day":-0.080308,"changeRate60Day":-0.081785,"changeRateWTD":-0.035193,"changeRateMTD":-0.073388,"changeRateQTD":-0.031341,"changeRateYTD":-0.141094,"amount":1425763045.669922,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.78754,"pbRate":1.470932,"volumeRatio":1.426481,"committee":0.95122,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.004848,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022486,"floatMarketCap":241751000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.05,"latestTime":"17:27 EDT","volume":2179151,"amount":174837098.24425,"timestamp":1790803667743,"change":-0.04999999999999716,"changeRate":-0.0006246096189880969},"preHourTrading":{"tag":"盘前","latestPrice":80.52,"preClose":80.48,"latestTime":"09:26 EDT","volume":2531,"amount":203882.794095,"timestamp":1790774780298,"change":0.03999999999999204,"changeRate":0.0004970178926440363},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.05,"latestTime":"17:27 EDT","volume":2179151,"amount":174837098.24425,"timestamp":1790803667743,"change":-0.04999999999999716,"changeRate":-0.0006246096189880969},"overnightTrading":{"tag":"夜盘","latestPrice":80.76000213623047,"preClose":80.4800033569336,"latestTime":"20260930 04:00 EDT","volume":75,"amount":6050,"timestamp":1790755202313,"change":0.279998779296875,"changeRate":0.0034791099356080266},"impliedVol":0.3218,"impliedVolPercentile":0.5378},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.005418,"change":-0.66,"latestPrice":121.16,"close":121.16,"volume":866416,"market":"US","high":122.82,"low":121.07,"preClose":121.82,"open":122.08,"turnoverRate":0.00249,"peRate":16.333301,"amplitude":0.014365,"marketValue":77315601201.8,"askSize":100,"bidSize":60,"askPrice":124.67,"bidPrice":120,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.035379,"changeRate20Day":0.009078,"changeRate60Day":-0.073842,"changeRateWTD":0.049822,"changeRateMTD":-0.005091,"changeRateQTD":-0.054472,"changeRateYTD":-0.119605,"amount":105279062.730469,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.172547,"pbRate":0.462717,"volumeRatio":1.391652,"committee":-0.25,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.165407,"floatMarketCap":42163680000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.07,"preClose":121.16,"latestTime":"17:05 EDT","volume":79878,"amount":9678006.4983,"timestamp":1790802308523,"change":-0.09000000000000341,"changeRate":-0.0007428194123473375},"preHourTrading":{"tag":"盘前","latestPrice":121.8404,"preClose":121.82,"latestTime":"09:17 EDT","volume":1327,"amount":162372.54274,"timestamp":1790774236645,"change":0.0204000000000093,"changeRate":0.000167460187161462},"postHourTrading":{"tag":"盘后","latestPrice":121.07,"preClose":121.16,"latestTime":"17:05 EDT","volume":79878,"amount":9678006.4983,"timestamp":1790802308523,"change":-0.09000000000000341,"changeRate":-0.0007428194123473375},"overnightTrading":{"tag":"夜盘","latestPrice":122.5999984741211,"preClose":121.81999969482422,"latestTime":"20260930 04:00 EDT","volume":1534,"amount":186705,"timestamp":1790755202394,"change":0.779998779296875,"changeRate":0.00640287950460416},"impliedVol":0.3508,"impliedVolPercentile":0.2112},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.011662,"change":-0.71,"latestPrice":60.17,"close":60.17,"volume":110611,"market":"US","high":61.095,"low":60.11,"preClose":60.88,"open":60.86,"turnoverRate":0.001044,"peRate":185.087772,"amplitude":0.016179,"marketValue":11696656594.15,"askSize":32,"bidSize":74,"askPrice":61.34,"bidPrice":59.78,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.022897,"changeRate20Day":-0.108593,"changeRate60Day":-0.097089,"changeRateWTD":-0.013121,"changeRateMTD":-0.106607,"changeRateQTD":-0.080532,"changeRateYTD":0.193612,"amount":6683252.706501,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":141.92611,"pbRate":1.497306,"volumeRatio":0.91053,"committee":0.396226,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.0029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6378020000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":60.17,"preClose":60.17,"latestTime":"16:46 EDT","volume":5104,"amount":307107.496256,"timestamp":1790801184150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.61,"preClose":60.88,"latestTime":"08:27 EDT","volume":120,"amount":7302.5004,"timestamp":1790771260397,"change":-0.2700000000000031,"changeRate":-0.004434954007884414},"postHourTrading":{"tag":"盘后","latestPrice":60.17,"preClose":60.17,"latestTime":"16:46 EDT","volume":5104,"amount":307107.496256,"timestamp":1790801184150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":60.880001068115234,"latestTime":"20260930 04:00 EDT","volume":0,"amount":0,"timestamp":1790755200000,"change":0,"changeRate":0},"impliedVol":0.4863,"impliedVolPercentile":0.8964},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.017616,"change":-5.6,"latestPrice":312.29,"close":312.29,"volume":4184885,"market":"US","high":317.908,"low":312.25,"preClose":317.89,"open":317.89,"turnoverRate":0.004044,"peRate":36.78016,"amplitude":0.017799,"marketValue":324020397184.77,"askSize":5,"bidSize":5,"askPrice":315.9,"bidPrice":312.59,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.023483,"changeRate20Day":-0.056782,"changeRate60Day":-0.149027,"changeRateWTD":-0.045247,"changeRateMTD":-0.069763,"changeRateQTD":-0.164397,"changeRateYTD":0.01383,"amount":1311302961.566773,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.331887,"pbRate":18.368503,"volumeRatio":1.031846,"committee":0,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.00351,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005316,"floatMarketCap":323159146646.82,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.7,"preClose":312.29,"latestTime":"17:31 EDT","volume":828163,"amount":258628215.82472,"timestamp":1790803884328,"change":0.40999999999996817,"changeRate":0.001312882256876519},"preHourTrading":{"tag":"盘前","latestPrice":319.31,"preClose":317.89,"latestTime":"09:23 EDT","volume":3952,"amount":1261054.62704,"timestamp":1790774604757,"change":1.420000000000016,"changeRate":0.00446695397779111},"postHourTrading":{"tag":"盘后","latestPrice":312.7,"preClose":312.29,"latestTime":"17:31 EDT","volume":828163,"amount":258628215.82472,"timestamp":1790803884328,"change":0.40999999999996817,"changeRate":0.001312882256876519},"overnightTrading":{"tag":"夜盘","latestPrice":319,"preClose":317.8900146484375,"latestTime":"20260930 04:00 EDT","volume":134,"amount":42711,"timestamp":1790755202385,"change":1.1099853515625,"changeRate":0.0034917276429398403},"impliedVol":0.3579,"impliedVolPercentile":0.5618},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.053524,"change":-10.89,"latestPrice":192.57,"close":192.57,"volume":20596955,"market":"US","high":196.83,"low":184.58,"preClose":203.46,"open":186.55,"turnoverRate":0.055963,"peRate":0,"amplitude":0.060208,"marketValue":76880855144.73,"askSize":30,"bidSize":52,"askPrice":192,"bidPrice":191.42,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":0.057438,"changeRate20Day":0.248266,"changeRate60Day":1.414065,"changeRateWTD":-0.031728,"changeRateMTD":0.372168,"changeRateQTD":1.749822,"changeRateYTD":5.53001,"amount":3920766280.90744,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.371225,"volumeRatio":1.374673,"committee":0.268293,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70874463393.72,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":192.57,"latestTime":"17:37 EDT","volume":920529,"amount":177232283.59932,"timestamp":1790804233942,"change":-1.1500000000000057,"changeRate":-0.0059718543906112365},"preHourTrading":{"tag":"盘前","latestPrice":186.66,"preClose":203.46,"latestTime":"09:29 EDT","volume":913379,"amount":173988195.6415,"timestamp":1790774999999,"change":-16.80000000000001,"changeRate":-0.08257151282807437},"postHourTrading":{"tag":"盘后","latestPrice":191.42,"preClose":192.57,"latestTime":"17:37 EDT","volume":920529,"amount":177232283.59932,"timestamp":1790804233942,"change":-1.1500000000000057,"changeRate":-0.0059718543906112365},"overnightTrading":{"tag":"夜盘","latestPrice":205.89999389648438,"preClose":203.4600067138672,"latestTime":"20260930 04:00 EDT","volume":38463,"amount":7876880,"timestamp":1790755202390,"change":2.4399871826171875,"changeRate":0.011992465851279685},"impliedVol":0.9056,"impliedVolPercentile":0.8327}]}}}