Stablecoin Stocks

1,826.238

+14.7850.82%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,831.816

Open:1,810.861

Low:1,805.336

Close:1,811.453

Volume:26.26M

Turnover:928.97M

Market Cap:870.36B

Float Cap:834.16B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIANLIAN HK 02598	3.34	+3.09%	+0.100	342.00K	1.14M	3.65B
JD-SW HK 09618	104.3	+1.16%	+1.200	6.47M	673.53M	293.95B
STANCHART HK 02888	244.4	+0.66%	+1.600	493.96K	120.44M	532.06B
ZA ONLINE HK 06060	9.78	+0.51%	+0.050	8.20M	79.87M	16.48B
CHINA EB LTD HK 00165	6.35	+0.47%	+0.030	5.61M	35.67M	10.70B
OSL GROUP HK 00863	10.15	0.00%	0.000	835.50K	8.45M	9.16B
LINKLOGIS-W HK 09959	2.295	-0.22%	-0.005	4.31M	9.88M	4.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1826.2384,"timestamp":1790755705764,"preClose":1811.4534,"halted":0,"volume":26259184,"delay":0,"changeRate":0.008162,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed National Day","change":14.785034,"latestTime":"09-30 16:00:00","open":1810.861,"high":1831.816,"low":1805.336,"amount":928974854.5,"amplitude":0.014618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790731800000,1790740800000],[1790744400000,1790755200000]],"pbRate":1.119801,"peRate":14.951064,"turnoverRate":0.002072,"increases":5,"decrements":2,"flats":0,"marketCap":870357920768,"floatMarketCap":834155633280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1831.816,"amplitude":0.014618,"preClose":1811.4534,"low":1805.336,"pbRate":"1.119801","latestPrice":1826.2384,"volume":26259184,"delay":0,"open":1810.861,"prevYearClose":1635.0969,"prevWeekClose":1790.953,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1817.485,"twentyDayClose":1797.645,"sixtyDayClose":1742.082,"secType":"PLATE","market":"HK","turnoverRate":0.002072,"peRate":14.951064,"marketCap":870357920768,"floatMarketCap":834155633280,"timestamp":1790755705764,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.030864,"change":0.1,"latestPrice":3.34,"volume":342000,"market":"HK","high":3.38,"low":3.24,"preClose":3.24,"open":3.24,"turnoverRate":0.000792,"peRate":1.891084,"amplitude":0.04321,"marketValue":3647280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.58,"week52Low":3.1,"changeRate5Day":0.019847,"changeRate20Day":-0.147959,"changeRate60Day":-0.204762,"changeRateWTD":0.037267,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494705,"amount":1144800,"eps":1.766183,"ttmEps":0.173281,"lyrPeRate":1.891084,"pbRate":1.030447,"volumeRatio":0.691252,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1442880000,"shortable":3,"shares":1092000000,"floatShares":432000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.011639,"change":1.2,"latestPrice":104.3,"volume":6470379,"market":"HK","high":104.4,"low":102.9,"preClose":103.1,"open":103.1,"turnoverRate":0.002592,"peRate":16.170543,"amplitude":0.014549,"marketValue":293948171941.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.016965,"changeRate20Day":-0.039595,"changeRate60Day":-0.037823,"changeRateWTD":0.005786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031506,"amount":673525086,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.170543,"pbRate":1.146922,"volumeRatio":1.243038,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037615,"floatMarketCap":260386932221.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.299,"impliedVolPercentile":0.102},{"symbol":"02888","nameCN":"STANCHART","changeRate":0.00659,"change":1.6,"latestPrice":244.4,"volume":493955,"market":"HK","high":245.4,"low":241.8,"preClose":242.8,"open":243.6,"turnoverRate":0.000227,"peRate":13.984894,"amplitude":0.014827,"marketValue":532058800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":0.018333,"changeRate20Day":0.058009,"changeRate60Day":0.11347,"changeRateWTD":0.026891,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.334389,"amount":120436699,"eps":17.476,"ttmEps":19.532,"lyrPeRate":13.984894,"pbRate":1.257594,"volumeRatio":1.029299,"roa":0.005706,"roe":0.098441,"dividePrice":5.4141,"divideRate":0.022153,"floatMarketCap":532058800000,"shortable":3,"shares":2177000000,"floatShares":2177000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.005139,"change":0.05,"latestPrice":9.78,"volume":8201350,"market":"HK","high":9.795,"low":9.625,"preClose":9.73,"open":9.625,"turnoverRate":0.005017,"peRate":13.995481,"amplitude":0.017472,"marketValue":16479300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.022,"changeRate20Day":-0.142105,"changeRate60Day":-0.026866,"changeRateWTD":0.025695,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.392169,"amount":79866164,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.995481,"pbRate":0.522987,"volumeRatio":1.046415,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15988470161.999998,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4493,"impliedVolPercentile":0.6939},{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.004747,"change":0.03,"latestPrice":6.35,"volume":5606000,"market":"HK","high":6.46,"low":6.25,"preClose":6.32,"open":6.32,"turnoverRate":0.003327,"peRate":0,"amplitude":0.033228,"marketValue":10699750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.746,"week52Low":5.097,"changeRate5Day":-0.003922,"changeRate20Day":0.046818,"changeRate60Day":0.16194,"changeRateWTD":0.035889,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.285634,"amount":35668710,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.329332,"volumeRatio":0.907029,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.014173,"floatMarketCap":10699750000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0,"change":0,"latestPrice":10.15,"volume":835500,"market":"HK","high":10.29,"low":9.92,"preClose":10.15,"open":10.15,"turnoverRate":0.000926,"peRate":0,"amplitude":0.036453,"marketValue":9155300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.007944,"changeRate20Day":-0.098579,"changeRate60Day":-0.112762,"changeRateWTD":0.030457,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.402941,"amount":8446515,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.293455,"volumeRatio":0.304189,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9155300000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.002174,"change":-0.005,"latestPrice":2.295,"volume":4309000,"market":"HK","high":2.325,"low":2.265,"preClose":2.3,"open":2.325,"turnoverRate":0.002016,"peRate":0,"amplitude":0.026087,"marketValue":4904415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.006494,"changeRate20Day":0.015487,"changeRate60Day":0.311429,"changeRateWTD":0.011013,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057117,"amount":9883541,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.622062,"volumeRatio":0.917277,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026144,"floatMarketCap":4904415000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}